/ 
Aluminum
 / 
SHFE.AL2203

SHFE.AL2203, RMB/mt

SHFE
Latest:18,865
-95 (-0.50%)
Dec 07, 2021 14:45:26
CST
Prev.Close18,785
Volume27,104
Prev.Settle18,960
Open18,780
Turnover2,553,785,200
Open Interest80,263
Day's Range18,745 - 18,990
Bid-Ask18,860 / 18,870
I.O Change429

SHFE.AL2203 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2203 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Dec 07, 2021
login to view
Dec 06, 2021
login to view
Dec 03, 2021
login to view
Dec 02, 2021
login to view
Dec 01, 2021
login to view
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view

Change orientation to land scape to view the price table