/ 
Aluminum
 / 
SHFE.AL2210

SHFE.AL2210, RMB/mt

SHFE
Latest:18,955
-110 (-0.58%)
Dec 06, 2021 15:00:00
CST
Prev.Close19,275
Volume13
Prev.Settle19,065
Open19,320
Turnover1,244,200
Open Interest740
Day's Range18,955 - 19,335
Bid-Ask18,900 / 19,245
I.O Change1

SHFE.AL2210 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.AL2210 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Dec 06, 2021
login to view
Dec 03, 2021
login to view
Dec 02, 2021
login to view
Dec 01, 2021
login to view
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view

Change orientation to land scape to view the price table