/ 
Aluminum
 / 
SHFE.AL2403

SHFE.AL2403, RMB/mt

SHFE
Latest:17,090
-215 (-1.24%)
May 31, 2023 11:30:00
CST
Prev.Close17,120
Volume16
Prev.Settle17,305
Open17,205
Turnover1,369,125
Open Interest493
Day's Range17,085 - 17,205
Bid-Ask17,020 / 17,300
I.O Change12

SHFE.AL2403 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2403 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 31, 2023
login to view
May 30, 2023
login to view
May 29, 2023
login to view
May 26, 2023
login to view
May 25, 2023
login to view
May 24, 2023
login to view
May 23, 2023
login to view
May 22, 2023
login to view
May 19, 2023
login to view
May 18, 2023
login to view
May 17, 2023
login to view
May 16, 2023
login to view
May 15, 2023
login to view
May 12, 2023
login to view
May 11, 2023
login to view
May 10, 2023
login to view
May 09, 2023
login to view
May 05, 2023
login to view
May 04, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table