/ 
Aluminum
 / 
SHFE.AL2409

SHFE.AL2409, CNY/mt

SHFEarrow
Latest:19,515
-90 (-0.46%)
timeJul 20, 2024 01:00:00
Prev.Close19,615
Volume53,478
Prev.Settle19,605
Open19,550
Turnover5,229,667,775
Open Interest237,695
Day's Range19,515 - 19,600
Bid-Ask19,515 / 19,525
I.O Change2,060

SHFE.AL2409 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.AL2409 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 22, 2024
login to view
Jul 19, 2024
login to view
Jul 18, 2024
login to view
Jul 17, 2024
login to view
Jul 16, 2024
login to view
Jul 15, 2024
login to view
Jul 12, 2024
login to view
Jul 11, 2024
login to view
Jul 10, 2024
login to view
Jul 09, 2024
login to view
Jul 08, 2024
login to view
Jul 05, 2024
login to view
Jul 04, 2024
login to view
Jul 03, 2024
login to view
Jul 02, 2024
login to view
Jul 01, 2024
login to view
Jun 28, 2024
login to view
Jun 27, 2024
login to view
Jun 26, 2024
login to view
Jun 25, 2024
login to view
Jun 24, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon