SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Aluminum
 / 
SHFE.AL2503

SHFE.AL2503, CNY/mt

SHFEarrow
Latest:20,595
-140 (-0.68%)
timeOct 18, 2024 11:30:00
Prev.Close20,605
Volume1,302
Prev.Settle20,735
Open20,615
Turnover134,306,125
Open Interest16,650
Day's Range20,580 - 20,675
Bid-Ask20,580 / 20,595
I.O Change244

SHFE.AL2503 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.AL2503 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Oct 18, 2024
login to view
Oct 17, 2024
login to view
Oct 16, 2024
login to view
Oct 15, 2024
login to view
Oct 14, 2024
login to view
Oct 11, 2024
login to view
Oct 10, 2024
login to view
Oct 09, 2024
login to view
Oct 08, 2024
login to view
Sep 30, 2024
login to view
Sep 27, 2024
login to view
Sep 26, 2024
login to view
Sep 25, 2024
login to view
Sep 24, 2024
login to view
Sep 23, 2024
login to view
Sep 20, 2024
login to view
Sep 19, 2024
login to view
Sep 18, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Rio Tinto signs deal to acquire leading lithium company Arcadium amid aluminium-lithium boomU.S. Commerce Dept. confirms 14 countries guilty of dumping aluminium extrusions, levies up to 376.85% tariffsHow did zinc oxide perform during the September-October peak season? [SMM Analysis]Copper Cathode Rod Production Rises MoM in September, October Performance Disappoints in Peak Season [SMM Analysis]After the holiday, the imported copper market in the Shanghai bonded zone remains sluggish. What are the reasons? [SMM Analysis]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.