Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Aluminum
 / 
SHFE.AO2412

SHFE.AO2412, CNY/mt

Latest:3,688
-43 (-1.15%)
timeSep 07, 2024 01:00:00
Prev.Close3,759
Volume10,188
Prev.Settle3,731
Open3,778
Turnover757,454,560
Open Interest16,928
Day's Range3,674 - 3,780
Bid-Ask3,685 / 3,690
I.O Change1,159

SHFE.AO2412 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.AO2412 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Sep 06, 2024
login to view
Sep 05, 2024
login to view
Sep 04, 2024
login to view
Sep 03, 2024
login to view
Sep 02, 2024
login to view
Aug 30, 2024
login to view
Aug 29, 2024
login to view
Aug 28, 2024
login to view
Aug 27, 2024
login to view
Aug 26, 2024
login to view
Aug 23, 2024
login to view
Aug 22, 2024
login to view
Aug 21, 2024
login to view
Aug 20, 2024
login to view
Aug 19, 2024
login to view
Aug 16, 2024
login to view
Aug 15, 2024
login to view
Aug 14, 2024
login to view
Aug 13, 2024
login to view
Aug 12, 2024
login to view
Aug 09, 2024
login to view
Aug 08, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Bolivia shortlists four companies to develop lithium pilot plants【SMM Analysis】Sungrow signs supply agreement for 1.7GWh large-scale energy storage project in the UK.In August, China's stainless steel crude steel production increased by 1.58%. Despite a deep decline in finished product prices, it is expected that production will continue to climb in SeptemberThere are signs of recovery in the market Lithium manganese oxide production increased slightly in AugustIn august, energy storage battery cell prices slightly declined, and the price of 280 may stabilize.
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.