/ 
Copper
 / 
SHFE.CU2207

SHFE.CU2207, RMB/mt

SHFE
Latest:63,290
-980 (-1.52%)
Jul 01, 2022 01:00:00
CST
Prev.Close64,320
Volume3,910
Prev.Settle64,270
Open63,450
Turnover1,237,473,750
Open Interest47,913
Day's Range63,050 - 63,490
Bid-Ask63,200 / 63,450
I.O Change-265

SHFE.CU2207 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.CU2207 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 01, 2022
login to view
Jun 30, 2022
login to view
Jun 29, 2022
login to view
Jun 28, 2022
login to view
Jun 27, 2022
login to view
Jun 24, 2022
login to view
Jun 23, 2022
login to view
Jun 22, 2022
login to view
Jun 21, 2022
login to view
Jun 20, 2022
login to view
Jun 17, 2022
login to view
Jun 16, 2022
login to view
Jun 15, 2022
login to view
Jun 14, 2022
login to view
Jun 13, 2022
login to view
Jun 10, 2022
login to view
Jun 09, 2022
login to view
Jun 08, 2022
login to view
Jun 07, 2022
login to view
Jun 06, 2022
login to view
Jun 02, 2022
login to view
Jun 01, 2022
login to view

Change orientation to land scape to view the price table