/ 
Copper
 / 
SHFE.CU2211

SHFE.CU2211, RMB/mt

SHFE
Latest:70,660
-230 (-0.32%)
May 19, 2022 15:00:00
CST
Prev.Close70,470
Volume183
Prev.Settle70,890
Open70,570
Turnover64,512,650
Open Interest7,258
Day's Range70,260 - 70,780
Bid-Ask70,520 / 70,800
I.O Change47

SHFE.CU2211 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.CU2211 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 19, 2022
login to view
May 18, 2022
login to view
May 17, 2022
login to view
May 16, 2022
login to view
May 13, 2022
login to view
May 12, 2022
login to view
May 11, 2022
login to view
May 10, 2022
login to view
May 09, 2022
login to view
May 06, 2022
login to view
May 05, 2022
login to view
Apr 29, 2022
login to view
Apr 28, 2022
login to view
Apr 27, 2022
login to view
Apr 26, 2022
login to view
Apr 25, 2022
login to view
Apr 22, 2022
login to view
Apr 21, 2022
login to view
Apr 20, 2022
login to view
Apr 19, 2022
login to view

Change orientation to land scape to view the price table