SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / 
Copper
 / 
SHFE.CU2505

SHFE.CU2505, CNY/mt

SHFEarrow
Latest:75,480
-200 (-0.26%)
timeJan 15, 2025 15:00:00
Prev.Close75,790
Volume4,913
Prev.Settle75,680
Open75,630
Turnover1,856,946,900
Open Interest32,716
Day's Range75,250 - 75,960
Bid-Ask75,440 / 75,480
I.O Change-287

SHFE.CU2505 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2505 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jan 15, 2025
login to view
Jan 14, 2025
login to view
Jan 13, 2025
login to view
Jan 10, 2025
login to view
Jan 09, 2025
login to view
Jan 08, 2025
login to view
Jan 07, 2025
login to view
Jan 06, 2025
login to view
Jan 03, 2025
login to view
Jan 02, 2025
login to view
Dec 31, 2024
login to view
Dec 30, 2024
login to view
Dec 27, 2024
login to view
Dec 26, 2024
login to view
Dec 25, 2024
login to view
Dec 24, 2024
login to view
Dec 23, 2024
login to view
Dec 20, 2024
login to view
Dec 19, 2024
login to view
Dec 18, 2024
login to view
Dec 17, 2024
login to view
Dec 16, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Global Lead Ore Supply Ramping Up: What About Future Increases? [SMM Analysis]China's Rare Earth Exports Slightly Declined in December 2024 but Remained Strong Throughout the Year [SMM Analysis][Brief Review of Domestic Iron Ore] The Price of Iron Ore Concentrates in West Liaoning May Have Some Room for an Upward Trend2024 Galvanized Sheet Market Review and 2025 Outlook [SMM Analysis]Copper Prices Dropped Back Slightly During the Day as Continuous LME Destocking Drew Market Attention [SMM Copper Futures Brief Review]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.