SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / 
Copper
 / 
SHFE.CU2506

SHFE.CU2506, CNY/mt

SHFEarrow
Latest:74,050
-370 (-0.50%)
timeDec 31, 2024 01:00:00
Prev.Close74,450
Volume288
Prev.Settle74,420
Open74,230
Turnover106,730,350
Open Interest7,418
Day's Range74,040 - 74,230
Bid-Ask74,030 / 74,350
I.O Change124

SHFE.CU2506 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2506 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Dec 31, 2024
login to view
Dec 30, 2024
login to view
Dec 27, 2024
login to view
Dec 26, 2024
login to view
Dec 25, 2024
login to view
Dec 24, 2024
login to view
Dec 23, 2024
login to view
Dec 20, 2024
login to view
Dec 19, 2024
login to view
Dec 18, 2024
login to view
Dec 17, 2024
login to view
Dec 16, 2024
login to view
Dec 13, 2024
login to view
Dec 12, 2024
login to view
Dec 11, 2024
login to view
Dec 10, 2024
login to view
Dec 09, 2024
login to view
Dec 06, 2024
login to view
Dec 05, 2024
login to view
Dec 04, 2024
login to view
Dec 03, 2024
login to view
Dec 02, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

EHang, Weihai High-Tech Zone form cooperation on unmanned eVTOL industrial ecosystemSAIC Volkswagen reveals new vehicle launch plan for 2025Li Auto's 1,400th supercharging stations goes liveEHang, China Communications Information & Technology Group to co-develop low-altitude industry ecosystemGasgoo Daily: DEEPAL celebrates production milestone of 400,000th vehicle
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.