Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
 / Copper
 / SHFE.CU2511

SHFE.CU2511, CNY/mt

SHFEarrow
Latest:77,220
+90 (+0.12%)
timeMay 29, 2025 13:55:16
Prev.Close77,070
Volume696
Prev.Settle77,130
Open77,180
Turnover268,317,800
Open Interest13,585
Day's Range76,850 - 77,240
Bid-Ask77,210 / 77,230
I.O Change-19

SHFE.CU2511 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2511 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 29, 2025
login to view
May 28, 2025
login to view
May 27, 2025
login to view
May 26, 2025
login to view
May 23, 2025
login to view
May 22, 2025
login to view
May 21, 2025
login to view
May 20, 2025
login to view
May 19, 2025
login to view
May 16, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon