Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar InsightGot it
Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
SHFE.CU2511, CNY/mt
SHFE
Latest:77,220
+90 (+0.12%)
May 29, 2025 13:55:16Prev.Close77,070
Volume696
Prev.Settle77,130
Open77,180
Turnover268,317,800
Open Interest13,585
Day's Range76,850 - 77,240
Bid-Ask77,210 / 77,230
I.O Change-19
SHFE.CU2511 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2511 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 29, 2025
login to view
May 28, 2025
login to view
May 27, 2025
login to view
May 26, 2025
login to view
May 23, 2025
login to view
May 22, 2025
login to view
May 21, 2025
login to view
May 20, 2025
login to view
May 19, 2025
login to view
May 16, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Market arrivals are expected to be low, and suppliers show clear reluctance to budge on prices [SMM Spot Aluminum Midday Review]Prices of various downstream products of DMC decline, and the trading atmosphere in the silicone sector has cooled slightly recently [SMM Silicone Weekly Review]Price ceiling of 1.39 billion yuan! EPC tender for the PV ESS charging integrated project in Dingxi, Gansu!Guangdong Zinc: Spot premiums are relatively high in the market, while spot cargo transactions are relatively ordinary [SMM Midday Review]LME outperforms SHFE for metals, with lithium carbonate, polysilicon, alumina, and SHFE tin leading the declines; coking coal posts ten consecutive days of losses [SMM Midday Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
