Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Copper
 / SHFE.CU2512

SHFE.CU2512, CNY/mt

SHFEarrow
Latest:78,950
0 (0%)
timeJul 29, 2025 01:00:00
Prev.Close78,940
Volume1,632
Prev.Settle78,950
Open79,040
Turnover644,269,550
Open Interest37,035
Day's Range78,750 - 79,150
Bid-Ask78,930 / 79,020
I.O Change-74

SHFE.CU2512 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2512 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 29, 2025
login to view
Jul 28, 2025
login to view
Jul 25, 2025
login to view
Jul 24, 2025
login to view
Jul 23, 2025
login to view
Jul 22, 2025
login to view
Jul 21, 2025
login to view
Jul 18, 2025
login to view
Jul 17, 2025
login to view
Jul 16, 2025
login to view
Jul 15, 2025
login to view
Jul 14, 2025
login to view
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Jul 02, 2025
login to view
Jul 01, 2025
login to view
Jun 30, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

#1 Lead Ingot Spot Trading Sentiment Index Launched—One-Click Insight into the Lead Market's "Barometer" [SMM Analysis]NIO Inc. delivers 10,000th firefly vehicleSAIC Beijing, LimX Dynamics launch joint lab to advance embodied intelligence in auto industryBMW Brilliance, China Datang launch green power joint venture to decarbonize auto supply chainAutoliv breaks ground on new R&D center in Wuhan to bolster global automotive safety innovation
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.