Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
 / Copper
 / SHFE.CU2601

SHFE.CU2601, CNY/mt

SHFEarrow
Latest:76,550
-210 (-0.27%)
timeFeb 28, 2025 15:00:00
Prev.Close76,760
Volume1,462
Prev.Settle76,760
Open76,820
Turnover561,216,950
Open Interest5,857
Day's Range76,540 - 76,920
Bid-Ask76,550 / 76,630
I.O Change757

SHFE.CU2601 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2601 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Feb 28, 2025
login to view
Feb 27, 2025
login to view
Feb 26, 2025
login to view
Feb 25, 2025
login to view
Feb 24, 2025
login to view
Feb 21, 2025
login to view
Feb 20, 2025
login to view
Feb 19, 2025
login to view
Feb 18, 2025
login to view
Feb 17, 2025
login to view
Feb 14, 2025
login to view
Feb 13, 2025
login to view
Feb 12, 2025
login to view
Feb 11, 2025
login to view
Feb 10, 2025
login to view
Feb 07, 2025
login to view
Feb 06, 2025
login to view
Feb 05, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon