Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
 / Copper
 / SHFE.CU2605

SHFE.CU2605, CNY/mt

SHFEarrow
Latest:78,940
+40 (+0.05%)
timeJul 28, 2025 23:33:17
Prev.Close78,900
Volume95
Prev.Settle78,900
Open79,110
Turnover37,444,600
Open Interest3,872
Day's Range78,650 - 79,110
Bid-Ask78,860 / 78,940
I.O Change10

SHFE.CU2605 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2605 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 28, 2025
login to view
Jul 25, 2025
login to view
Jul 24, 2025
login to view
Jul 23, 2025
login to view
Jul 22, 2025
login to view
Jul 21, 2025
login to view
Jul 18, 2025
login to view
Jul 17, 2025
login to view
Jul 16, 2025
login to view
Jul 15, 2025
login to view
Jul 14, 2025
login to view
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Jul 02, 2025
login to view
Jul 01, 2025
login to view
Jun 30, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon