Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Language: 
GFEX.LC2503, CNY/mt
GFEX
Latest:82,350
+2,850 (+3.58%)
Nov 19, 2024 15:00:00Prev.Close80,650
Volume18,055
Prev.Settle79,500
Open80,600
Turnover1,473,968,500
Open Interest28,639
Day's Range80,200 - 82,750
Bid-Ask82,350 / 82,450
I.O Change1,735
GFEX.LC2503 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2503 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 19, 2024
login to view
Nov 18, 2024
login to view
Nov 15, 2024
login to view
Nov 14, 2024
login to view
Nov 13, 2024
login to view
Nov 12, 2024
login to view
Nov 11, 2024
login to view
Nov 08, 2024
login to view
Nov 07, 2024
login to view
Nov 06, 2024
login to view
Nov 05, 2024
login to view
Nov 04, 2024
login to view
Nov 01, 2024
login to view
Oct 31, 2024
login to view
Oct 30, 2024
login to view
Oct 29, 2024
login to view
Oct 28, 2024
login to view
Oct 25, 2024
login to view
Oct 24, 2024
login to view
Oct 23, 2024
login to view
Oct 22, 2024
login to view
Oct 21, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
NEV Production and Sales Continue to Grow, Rare Earth Permanent Magnets Market Shows Significant Polarization [SMM Analysis]Rare Earth Market Trading Atmosphere Remains Quiet: Future Trends of Raw Material Prices? [SMM Analysis]Concentrated Arrivals at Some Delivery Warehouses During the Week, Significant Increase in Silicon Metal Social Inventory [SMM Silicon Inventory]Bottom Support for DMC Prices Gradually Emerges [SMM Analysis]Silicon Producers in Sichuan and Yunnan Maintained Low Operating Rates, Some Producers Are Expected to Shut Down Furnaces This Month [SMM Silicon Metal Weekly Survey]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
