/ GFEX
 / GFEX.LC2509

GFEX.LC2509, CNY/mt

GFEXarrow
Latest:80,520
+5,960 (+7.99%)
timeJul 25, 2025 15:00:00
Prev.Close76,680
Volume1,203,424
Prev.Settle74,560
Open77,500
Turnover95,577,710,040
Open Interest491,088
Day's Range76,700 - 80,520
Bid-Ask80,520 / 0
I.O Change54,361

GFEX.LC2509 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

icon

GFEX.LC2509 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 25, 2025
login to view
Jul 24, 2025
login to view
Jul 23, 2025
login to view
Jul 22, 2025
login to view
Jul 21, 2025
login to view
Jul 18, 2025
login to view
Jul 17, 2025
login to view
Jul 16, 2025
login to view
Jul 15, 2025
login to view
Jul 14, 2025
login to view
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Jul 02, 2025
login to view
Jul 01, 2025
login to view
Jun 30, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon