Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
 / SMM Index
 / SMMI.Ni Price

SMMI.Ni Price

star_icon
1,584.49
-5.38 (-0.34%)
Date:Apr 30, 2025

SMMI.Ni price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
~

Change orientation to land scape to view the price table

icon

SMMI.Ni price historical Data

Time Frame:   
Daily
~
download
Date
Index
Change
Average
1,588.32
Apr 30, 2025
1,584.49
-5.38
Apr 29, 2025
1,589.87
+6.96
Apr 28, 2025
1,582.91
-21.84
Apr 25, 2025
1,604.75
-2.22
Apr 24, 2025
1,606.96
+0.32
Apr 23, 2025
1,606.65
+2.85
Apr 22, 2025
1,603.8
-2.53
Apr 21, 2025
1,606.33
-5.06
Apr 18, 2025
1,611.39
-1.58
Apr 17, 2025
1,612.97
+14.56
Apr 16, 2025
1,598.42
+10.13
Apr 15, 2025
1,588.29
+11.08
Apr 14, 2025
1,577.22
+31.65
Apr 11, 2025
1,545.57
+0.95
Apr 10, 2025
1,544.62
+15.82
Apr 09, 2025
1,528.8
-12.34
Apr 08, 2025
1,541.14
-10.76
Apr 07, 2025
1,551.9
-82.28
Apr 03, 2025
1,634.18
-12.03
Apr 02, 2025
1,646.2
0
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon