/ 
Lead
 / 
SHFE.PB2204

SHFE.PB2204, RMB/mt

SHFE
Latest:15,355
-85 (-0.55%)
Nov 30, 2021 11:30:00
CST
Prev.Close15,470
Volume12
Prev.Settle15,440
Open15,520
Turnover923,775
Open Interest391
Day's Range15,355 - 15,520
Bid-Ask15,060 / 15,890
I.O Change8

SHFE.PB2204 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.PB2204 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view
Nov 05, 2021
login to view
Nov 04, 2021
login to view
Nov 03, 2021
login to view
Nov 02, 2021
login to view

Change orientation to land scape to view the price table