/ 
Lead
 / 
SHFE.PB2206

SHFE.PB2206, RMB/mt

SHFE
Latest:15,415
+35 (+0.23%)
Nov 30, 2021 14:00:41
CST
Prev.Close15,465
Volume3
Prev.Settle15,380
Open15,510
Turnover231,700
Open Interest607
Day's Range15,415 - 15,510
Bid-Ask15,315 / 15,370
I.O Change-1

SHFE.PB2206 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.PB2206 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 12, 2021
login to view
Nov 04, 2021
login to view

Change orientation to land scape to view the price table