/ 
Lead
 / 
SHFE.PB2207

SHFE.PB2207, RMB/mt

SHFE
Latest:15,390
+15 (+0.10%)
Nov 30, 2021 14:19:11
CST
Prev.Close15,400
Volume1
Prev.Settle15,375
Open15,390
Turnover76,950
Open Interest3,144
Day's Range15,390 - 15,390
Bid-Ask15,260 / 15,315
I.O Change-1

SHFE.PB2207 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.PB2207 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 05, 2021
login to view
Nov 01, 2021
login to view

Change orientation to land scape to view the price table