/ 
Lead
 / 
SHFE.PB2208

SHFE.PB2208, RMB/mt

SHFE
Latest:15,420
+50 (+0.33%)
Nov 29, 2021 15:00:00
CST
Prev.Close15,370
Volume12
Prev.Settle15,370
Open15,310
Turnover920,850
Open Interest237
Day's Range15,305 - 15,420
Bid-Ask15,330 / 15,740
I.O Change-1

SHFE.PB2208 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.PB2208 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 05, 2021
login to view
Nov 04, 2021
login to view
Nov 03, 2021
login to view
Nov 02, 2021
login to view
Nov 01, 2021
login to view

Change orientation to land scape to view the price table