/ Lead
 / SHFE.PB2505

SHFE.PB2505, CNY/mt

SHFEarrow
Latest:17,410
-10 (-0.06%)
timeMar 11, 2025 15:00:00
Prev.Close17,485
Volume19,794
Prev.Settle17,420
Open17,535
Turnover1,727,985,825
Open Interest34,757
Day's Range17,375 - 17,550
Bid-Ask17,405 / 17,410
I.O Change1,667

SHFE.PB2505 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.PB2505 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Mar 11, 2025
login to view
Mar 10, 2025
login to view
Mar 07, 2025
login to view
Mar 06, 2025
login to view
Mar 05, 2025
login to view
Mar 04, 2025
login to view
Mar 03, 2025
login to view
Feb 28, 2025
login to view
Feb 27, 2025
login to view
Feb 26, 2025
login to view
Feb 25, 2025
login to view
Feb 24, 2025
login to view
Feb 21, 2025
login to view
Feb 20, 2025
login to view
Feb 19, 2025
login to view
Feb 18, 2025
login to view
Feb 17, 2025
login to view
Feb 14, 2025
login to view
Feb 13, 2025
login to view
Feb 12, 2025
login to view
Feb 11, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon