SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / 
Lead
 / 
SHFE.PB2509

SHFE.PB2509, CNY/mt

SHFEarrow
Latest:16,835
+120 (+0.72%)
timeJan 06, 2025 15:00:00
Prev.Close16,750
Volume18
Prev.Settle16,715
Open16,755
Turnover1,507,900
Open Interest59
Day's Range16,730 - 16,835
Bid-Ask16,070 / 17,240
I.O Change3

SHFE.PB2509 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.PB2509 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jan 06, 2025
login to view
Jan 03, 2025
login to view
Jan 02, 2025
login to view
Dec 31, 2024
login to view
Dec 30, 2024
login to view
Dec 27, 2024
login to view
Dec 26, 2024
login to view
Dec 25, 2024
login to view
Dec 24, 2024
login to view
Dec 23, 2024
login to view
Dec 20, 2024
login to view
Dec 19, 2024
login to view
Dec 18, 2024
login to view
Dec 17, 2024
login to view
Dec 16, 2024
login to view
Dec 13, 2024
login to view
Dec 12, 2024
login to view
Dec 11, 2024
login to view
Dec 10, 2024
login to view
Dec 09, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Copper Prices Rise While SHFE/LME Price Ratio Continues to Weaken; Transactions Hard to Find in the USD Copper Market [SMM Yangshan Spot Copper]Inventory Dropped to Historical Lows, Spot Premiums Surged Significantly, Yet Spot Copper Remains Hard to Find [SMM South China Spot Copper]Stainless Steel Night Session Rose Slightly, Spot Prices Unaffected [SMM Stainless Steel Spot Daily Review][SMM Analysis] A Hundred Boats Compete, the Brave Forge Ahead—2024 Annual Review of the NEV Market[SMM Survey] Operating Rate of Rolling Lines in Central China Remains Flat, Capacity Utilisation Rate Continues to Decline
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.