Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar InsightGot it
Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
SHFE.PB2602, CNY/mt
SHFE
Latest:16,885
-160 (-0.94%)
May 20, 2025 15:00:00Prev.Close17,045
Volume2
Prev.Settle17,045
Open16,945
Turnover169,150
Open Interest24
Day's Range16,885 - 16,945
Bid-Ask16,675 / 17,250
I.O Change1
SHFE.PB2602 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
SHFE.PB2602 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 20, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
JISCO Group Yugang Company's Tender Notice for Concentrated Procurement of Pulverized Coal Injection in June 2025JISCO Group Yugang Company's Tender Notice for Concentrated Procurement of Coking Coal in June 2025JISCO Group Yugang Company's Tender Notice for Concentrated Procurement of Fat Coal in June 2025Lead Concentrates Imports Declined Slightly with Stability in April 2025, Domestic Lead Concentrates Market Maintained Tight Balance [SMM Analysis]Lead Concentrates Imports Declined Slightly with Steady Trend in April 2025, Domestic Lead Concentrates Market Maintained Tight Balance [SMM Analysis]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
