Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Lead
 / SHFE.PB2603

SHFE.PB2603, CNY/mt

SHFEarrow
Latest:16,890
-90 (-0.53%)
timeMay 20, 2025 15:00:00
Prev.Close16,935
Volume3
Prev.Settle16,980
Open16,925
Turnover253,325
Open Interest27
Day's Range16,850 - 16,925
Bid-Ask16,805 / 17,265
I.O Change0

SHFE.PB2603 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.PB2603 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 20, 2025
login to view
May 19, 2025
login to view
May 16, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

[SMM Steel Market Morning News] Shanghai's Special Action Plan to Boost Consumption: Accelerate the Construction of a New Model for Real Estate Development and Progressively Promote the Renovation of Old Residential AreasJISCO Group Yugang Company's Tender Notice for Concentrated Procurement of Pulverized Coal Injection in June 2025JISCO Group Yugang Company's Tender Notice for Concentrated Procurement of Coking Coal in June 2025JISCO Group Yugang Company's Tender Notice for Concentrated Procurement of Fat Coal in June 2025Lead Concentrates Imports Declined Slightly with Stability in April 2025, Domestic Lead Concentrates Market Maintained Tight Balance [SMM Analysis]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.