Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
GFEX.LC2407, CNY/mt
GFEX
Latest:92,800
-3,500 (-3.63%)
Jun 18, 2024 15:00:00Prev.Close95,800
Volume119,713
Prev.Settle96,300
Open96,500
Turnover11,316,925,000
Open Interest115,233
Day's Range92,700 - 97,050
Bid-Ask92,800 / 92,900
I.O Change-5,812
GFEX.LC2407 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2407 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jun 18, 2024
login to view
Jun 17, 2024
login to view
Jun 14, 2024
login to view
Jun 13, 2024
login to view
Jun 12, 2024
login to view
Jun 11, 2024
login to view
Jun 07, 2024
login to view
Jun 06, 2024
login to view
Jun 05, 2024
login to view
Jun 04, 2024
login to view
Jun 03, 2024
login to view
May 31, 2024
login to view
May 30, 2024
login to view
May 29, 2024
login to view
May 28, 2024
login to view
May 27, 2024
login to view
May 24, 2024
login to view
May 23, 2024
login to view
May 22, 2024
login to view
May 21, 2024
login to view
May 20, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
