Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
GFEX.LC2502, CNY/mt
GFEX
Latest:74,660
-1,160 (-1.53%)
Dec 18, 2024 15:00:00Prev.Close75,400
Volume9,336
Prev.Settle75,820
Open75,500
Turnover702,593,200
Open Interest21,522
Day's Range74,620 - 75,920
Bid-Ask74,600 / 74,780
I.O Change2,404
GFEX.LC2502 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2502 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Dec 18, 2024
login to view
Dec 17, 2024
login to view
Dec 16, 2024
login to view
Dec 13, 2024
login to view
Dec 12, 2024
login to view
Dec 11, 2024
login to view
Dec 10, 2024
login to view
Dec 09, 2024
login to view
Dec 06, 2024
login to view
Dec 05, 2024
login to view
Dec 04, 2024
login to view
Dec 03, 2024
login to view
Dec 02, 2024
login to view
Nov 29, 2024
login to view
Nov 28, 2024
login to view
Nov 27, 2024
login to view
Nov 26, 2024
login to view
Nov 25, 2024
login to view
Nov 22, 2024
login to view
Nov 21, 2024
login to view
Nov 20, 2024
login to view
Nov 19, 2024
login to view
Nov 18, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
How Is the Progress of 2025 Long-Term Contract Negotiations in the Copper Market in USD? [SMM Analysis]Several Companies Continue Production Cuts, Pre-Holiday Restocking Increases, Driving a Long-Awaited Rebound in Sponge Titanium [SMM Commentary][SMM Announcement] Announcement on the Addition of the PV Module Cost IndexMMi Daily Iron Ore Report (Dec 18)SMM China Rare Earth Market Daily on December 18
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
