Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteBattery SeparatorElectrolyteOther MaterialsLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Nickel
 / SHFE.NI2602

SHFE.NI2602, CNY/mt

SHFEarrow
Latest:125,590
-530 (-0.42%)
timeApr 29, 2025 15:00:00
Prev.Close126,390
Volume14
Prev.Settle126,120
Open126,670
Turnover1,764,430
Open Interest47
Day's Range125,590 - 126,670
Bid-Ask125,780 / 128,540
I.O Change11

SHFE.NI2602 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2602 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Apr 17, 2025
login to view
Apr 16, 2025
login to view
Apr 15, 2025
login to view
Apr 14, 2025
login to view
Apr 10, 2025
login to view
Apr 09, 2025
login to view
Apr 08, 2025
login to view
Apr 07, 2025
login to view
Apr 03, 2025
login to view
Apr 01, 2025
login to view
Mar 31, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Battery Recycling: Can Southeast Asia Become the "New Battlefield" for the Global Trillion-Dollar Track?Tender for Purchase of Injection Anthracite (Sichuan and Chongqing Anthracite) by Xichang Steel & Vanadium Co., Ltd. in May 2025Pangang Vanadium & Titanium's Tender for Procurement of Bituminous Coal for Injection (Xinjiang Injection Coal) in May 2025Tender for Procurement of Bituminous Coal for Injection (Xinjiang Bituminous Coal for Injection) by Xichang Steel & Vanadium Co., Ltd. in May 2025Tender for Procurement of Bituminous Coal for Injection (Xinjiang Injection Coal) by Xichang Steel & Vanadium Co., Ltd. in May 2025
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.