Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Nickel
 / SHFE.NI2605

SHFE.NI2605, CNY/mt

SHFEarrow
Latest:123,100
-120 (-0.10%)
timeAug 14, 2025 22:01:07
Prev.Close122,770
Volume19
Prev.Settle123,220
Open122,970
Turnover2,335,190
Open Interest1,185
Day's Range122,800 - 123,120
Bid-Ask122,800 / 122,870
I.O Change4

SHFE.NI2605 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2605 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Aug 14, 2025
login to view
Aug 13, 2025
login to view
Aug 12, 2025
login to view
Aug 11, 2025
login to view
Aug 08, 2025
login to view
Aug 07, 2025
login to view
Aug 06, 2025
login to view
Aug 05, 2025
login to view
Aug 04, 2025
login to view
Aug 01, 2025
login to view
Jul 31, 2025
login to view
Jul 30, 2025
login to view
Jul 29, 2025
login to view
Jul 28, 2025
login to view
Jul 25, 2025
login to view
Jul 24, 2025
login to view
Jul 23, 2025
login to view
Jul 22, 2025
login to view
Jul 21, 2025
login to view
Jul 18, 2025
login to view
Jul 17, 2025
login to view
Jul 16, 2025
login to view
Jul 15, 2025
login to view
Jul 14, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

[Daily Review of NPI] Cost Support Continues to Drive Up Prices of High-grade NPIMacro tailwinds support aluminum prices to hold up well at a high level, while inventory buildup remains a key suppressing factor [SMM Weekly Aluminum Price Review][SMM Weekly Review] Prices of ternary and LFP black mass in the disassembly recycling market continued to rise this week (August 11-14, 2025)Tightening supply drives up aluminum scrap prices[Weekly Review of Aluminum Scrap and Secondary Aluminum]The most-traded BC copper 2509 contract closed down 0.67%, with bearish macro sentiment and mediocre demand [SMM BC Copper Commentary]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.