Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
 / Nickel
 / SHFE.NI2606

SHFE.NI2606, CNY/mt

SHFEarrow
Latest:122,530
-410 (-0.33%)
timeJul 12, 2025 01:00:00
Prev.Close123,210
Volume4
Prev.Settle122,940
Open122,610
Turnover490,230
Open Interest47
Day's Range122,510 - 122,610
Bid-Ask121,000 / 123,600
I.O Change2

SHFE.NI2606 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2606 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 14, 2025
login to view
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 03, 2025
login to view
Jun 30, 2025
login to view
Jun 27, 2025
login to view
Jun 26, 2025
login to view
Jun 25, 2025
login to view
Jun 24, 2025
login to view
Jun 23, 2025
login to view
Jun 20, 2025
login to view
Jun 19, 2025
login to view
Jun 17, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon