Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar InsightGot it
Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
SHFE.AO2512, CNY/mt
Latest:2,846
+84 (+3.04%)
May 09, 2025 01:00:00Prev.Close2,800
Volume83
Prev.Settle2,762
Open2,800
Turnover4,684,560
Open Interest891
Day's Range2,783 - 2,856
Bid-Ask2,835 / 2,860
I.O Change3
SHFE.AO2512 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AO2512 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Apr 17, 2025
login to view
Apr 16, 2025
login to view
Apr 15, 2025
login to view
Apr 14, 2025
login to view
Apr 11, 2025
login to view
Apr 10, 2025
login to view
Apr 09, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Operating Rate of Copper Wire and Cable Enterprises Falls More Than Expected This Week, Copper Prices Rise to Curb Growth of New Orders [SMM Weekly Review of Wire and Cable Market]Q1 Production of Top 15 Miners Released, Copper Concentrates Supply Not Looking Optimistic [SMM Analysis]Continuous Losses in Secondary Copper Rod Sales: Companies May Switch to Producing Copper Anode {{SMM Secondary Copper Daily Review}}The off-season for demand has arrived, and the price of ADC12 is fluctuating downward. [Weekly Review of Secondary Aluminum Market]Operating rates of sampled silicon enterprises in silicon metal sector decline in north China but increase in south China [SMM Weekly Silicon Metal Survey]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
