Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / SHFE
 / SHFE.NI2603

SHFE.NI2603, CNY/mt

SHFEarrow
Latest:131,360
-580 (-0.44%)
timeMar 25, 2025 00:28:32
Prev.Close131,780
Volume9
Prev.Settle131,940
Open131,960
Turnover1,182,690
Open Interest21
Day's Range131,250 - 131,960
Bid-Ask131,070 / 131,420
I.O Change6

SHFE.NI2603 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2603 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Mar 25, 2025
login to view
Mar 24, 2025
login to view
Mar 21, 2025
login to view
Mar 20, 2025
login to view
Mar 19, 2025
login to view
Mar 18, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Secondary Copper Raw Material Suppliers Hold Stocks Expecting Price Rises Short-Term Copper Scrap Market Circulation Remains Tight [SMM Secondary Copper Daily Review]Early 2025 Aluminum Fluoride Industry "Hot Outside, Cold Inside" Export Growth but Prices Pull Back [SMM Analysis]Total Steel Exports Decline Continuously, Port Departures from Guangdong and Guangxi Soar! What Happened in the Export Market?Gasgoo Daily: YANGWANG U7 set to hit market in late March[SMM Hot Topic on Indonesian Nickel Ore: Is the Planned Tax Rate Likely to Fall Short of Expectations?]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.