Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
GFEX.SI2505, CNY/mt
GFEX
Latest:11,680
-45 (-0.38%)
Dec 18, 2024 11:30:00Prev.Close11,720
Volume8,523
Prev.Settle11,725
Open11,710
Turnover497,161,750
Open Interest65,304
Day's Range11,610 - 11,730
Bid-Ask11,680 / 11,685
I.O Change9
GFEX.SI2505 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.SI2505 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Dec 18, 2024
login to view
Dec 17, 2024
login to view
Dec 16, 2024
login to view
Dec 13, 2024
login to view
Dec 12, 2024
login to view
Dec 11, 2024
login to view
Dec 10, 2024
login to view
Dec 09, 2024
login to view
Dec 06, 2024
login to view
Dec 05, 2024
login to view
Dec 04, 2024
login to view
Dec 03, 2024
login to view
Dec 02, 2024
login to view
Nov 29, 2024
login to view
Nov 28, 2024
login to view
Nov 27, 2024
login to view
Nov 26, 2024
login to view
Nov 25, 2024
login to view
Nov 22, 2024
login to view
Nov 21, 2024
login to view
Nov 20, 2024
login to view
Nov 19, 2024
login to view
Nov 18, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Pr-Nd Production Slightly Reduced in November, Yet Prices Continue to Fluctuate Downward [SMM Analysis] Frequent Price Adjustments: The Silicon Coal Market Remains Unstable at Year-End [SMM Analysis]Secondary Copper Raw Material Spot Prices Stalemate Amid Multiple Intertwined Factors [SMM Analysis][SMM Tangshan HRC Inventory] This week, Tangshan HRC inventory was 395,500 mt.How Will the Enamelled Wire Industry Orders Perform in December? [SMM Analysis]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
