/ 
Tin
 / 
SHFE.SN2208

SHFE.SN2208, RMB/mt

SHFE
Latest:258,000
-2,360 (-0.91%)
Nov 30, 2021 14:35:57
CST
Prev.Close259,200
Volume6
Prev.Settle260,360
Open259,350
Turnover1,556,880
Open Interest1,214
Day's Range258,000 - 262,000
Bid-Ask255,630 / 260,980
I.O Change2

SHFE.SN2208 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.SN2208 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 22, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view
Nov 05, 2021
login to view
Nov 04, 2021
login to view
Nov 03, 2021
login to view
Nov 01, 2021
login to view

Change orientation to land scape to view the price table