/ 
Zinc
 / 
LMEselect Zinc 3 Month

LMEselect Zinc 3 Month, USD/mt

LME
Latest:3,183
-132 (-3.98%)
Nov 27, 2021 03:00:00
CST
Prev.Close3,315
Volume9,757
MonthNov 27
Open3,295
SettlementN/A
Contact Size25t.
Day's Range3,162.5 - 3,309.5
Positions:N/A
UnitUSD/mt

LMEselect Zinc 3 Month Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Day

No Data

Change orientation to land scape to view the price table

LMEselect Zinc 3 Month historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view
Nov 05, 2021
login to view
Nov 04, 2021
login to view
Nov 03, 2021
login to view
Nov 02, 2021
login to view
Nov 01, 2021
login to view
Oct 29, 2021
login to view
Oct 28, 2021
login to view

Change orientation to land scape to view the price table