/ 
Zinc
 / 
SHFE.ZN2112

SHFE.ZN2112, RMB/mt

SHFE
Latest:21,240
-665 (-3.04%)
Jun 21, 2021 11:30:00
CST
Prev.Close21,715
Volume26
Prev.Settle21,905
Open21,600
Turnover2,783,950
Open Interest401
Day's Range21,225 - 21,615
Bid-Ask21,100 / 21,900
I.O Change3

SHFE.ZN2112 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2112 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jun 21, 2021
login to view
Jun 18, 2021
login to view
Jun 17, 2021
login to view
Jun 16, 2021
login to view
Jun 15, 2021
login to view
Jun 11, 2021
login to view
Jun 10, 2021
login to view
Jun 09, 2021
login to view
Jun 08, 2021
login to view
Jun 07, 2021
login to view
Jun 04, 2021
login to view
Jun 03, 2021
login to view
Jun 02, 2021
login to view
Jun 01, 2021
login to view
May 31, 2021
login to view
May 28, 2021
login to view
May 27, 2021
login to view
May 25, 2021
login to view
May 24, 2021
login to view
May 21, 2021
login to view

Change orientation to land scape to view the price table