/ 
Zinc
 / 
SHFE.ZN2209

SHFE.ZN2209, RMB/mt

SHFE
Latest:22,845
-705 (-2.99%)
Nov 27, 2021 01:00:00
CST
Prev.Close23,510
Volume1
Prev.Settle23,550
Open22,845
Turnover114,225
Open Interest938
Day's Range22,845 - 22,845
Bid-Ask21,725 / 23,660
I.O Change-1

SHFE.ZN2209 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2209 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view
Nov 05, 2021
login to view
Nov 04, 2021
login to view
Nov 03, 2021
login to view
Nov 01, 2021
login to view
Oct 29, 2021
login to view
Oct 28, 2021
login to view
Oct 27, 2021
login to view

Change orientation to land scape to view the price table