Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.ZN2505, CNY/mt
SHFE
Latest:24,665
-95 (-0.38%)
Dec 21, 2024 01:00:00Prev.Close24,735
Volume1,871
Prev.Settle24,760
Open24,735
Turnover230,276,250
Open Interest9,967
Day's Range24,505 - 24,735
Bid-Ask24,630 / 24,680
I.O Change89
SHFE.ZN2505 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2505 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Dec 20, 2024
login to view
Dec 19, 2024
login to view
Dec 18, 2024
login to view
Dec 17, 2024
login to view
Dec 16, 2024
login to view
Dec 13, 2024
login to view
Dec 12, 2024
login to view
Dec 11, 2024
login to view
Dec 10, 2024
login to view
Dec 09, 2024
login to view
Dec 06, 2024
login to view
Dec 05, 2024
login to view
Dec 04, 2024
login to view
Dec 03, 2024
login to view
Dec 02, 2024
login to view
Nov 29, 2024
login to view
Nov 28, 2024
login to view
Nov 27, 2024
login to view
Nov 26, 2024
login to view
Nov 25, 2024
login to view
Nov 22, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
NIO's executive flagship sedan model ET9 hits market, delivery to begin in March 2025Domestic Trade Demand Remains Weak, Titanium Dioxide Prices Fluctuate Downward [SMM Analysis]Myanmar Ore Imports in November Continue to Decline at an Accelerated Rate [SMM Analysis]Rare Earth Prices Continue to Fluctuate Downward as Magnet Material Plants Stockpile Less Before the Year-End [SMM Weekly Review]Covestro partners with GAC Group's GOVY to drive materials innovation for eVTOL aircrafts
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
