SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Zinc
 / SHFE.ZN2505

SHFE.ZN2505, CNY/mt

SHFEarrow
Latest:23,625
-165 (-0.69%)
timeJan 27, 2025 15:00:00
Prev.Close23,840
Volume14,394
Prev.Settle23,790
Open23,880
Turnover1,699,472,525
Open Interest19,648
Day's Range23,470 - 23,880
Bid-Ask23,610 / 23,630
I.O Change309

SHFE.ZN2505 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.ZN2505 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jan 27, 2025
login to view
Jan 24, 2025
login to view
Jan 23, 2025
login to view
Jan 22, 2025
login to view
Jan 21, 2025
login to view
Jan 20, 2025
login to view
Jan 17, 2025
login to view
Jan 16, 2025
login to view
Jan 15, 2025
login to view
Jan 14, 2025
login to view
Jan 13, 2025
login to view
Jan 10, 2025
login to view
Jan 09, 2025
login to view
Jan 08, 2025
login to view
Jan 07, 2025
login to view
Jan 06, 2025
login to view
Jan 03, 2025
login to view
Jan 02, 2025
login to view
Dec 31, 2024
login to view
Dec 30, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

EMM Has Value but No Market; Market Mainly Wait-and-See [SMM EMM Daily Review]Futures Market Moves Sideways, Observing Post-Holiday Market [SMM Manganese Silicon Futures Review]CATL to offer DHL Group integrated energy solutionsSMM Exclusive: Overview Of China Metal Production In January 2025 And Forecast For February Aluminum Processing Industry Halts and Cuts Production During Chinese New Year Holiday, Composite PMI Falls Below the 50 Mark [SMM Downstream In-Depth Analysis]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.