Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar InsightGot it
Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
SHFE.ZN2512, CNY/mt
SHFE
Latest:21,735
-5 (-0.02%)
May 06, 2025 22:37:24Prev.Close21,660
Volume12
Prev.Settle21,740
Open21,625
Turnover1,301,475
Open Interest854
Day's Range21,625 - 21,735
Bid-Ask21,690 / 21,730
I.O Change-6
SHFE.ZN2512 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2512 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Apr 17, 2025
login to view
Apr 16, 2025
login to view
Apr 15, 2025
login to view
Apr 14, 2025
login to view
Apr 11, 2025
login to view
Apr 10, 2025
login to view
Apr 09, 2025
login to view
Apr 08, 2025
login to view
Apr 07, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Alumina prices pulled back significantly, with the cost of aluminum down 3.7% MoM in April. [SMM Analysis]Alumina prices pulled back significantly, with the cost of aluminum down 3.7% MoM in April [[SMM Analysis]]Flexible PV Empowers New Path for Green Transformation of High-Energy-Consumption Copper Industry Workshops [[SMM Copper Industry Conference]]Labour Day Holiday Leads to Increase in Stainless Steel Social Inventory: How Will Inventory Be Reduced After the Holiday? [SMM Analysis]SHFE copper fluctuated after the holiday, while aluminum weakened due to alumina hitting a new low [[Institution Comment]]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
