Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar InsightGot it
Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
SHFE.ZN2601, CNY/mt
SHFE
Latest:21,835
-40 (-0.18%)
May 24, 2025 01:00:00Prev.Close21,810
Volume7
Prev.Settle21,875
Open21,725
Turnover762,500
Open Interest292
Day's Range21,725 - 21,840
Bid-Ask21,790 / 21,880
I.O Change1
SHFE.ZN2601 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2601 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 23, 2025
login to view
May 22, 2025
login to view
May 21, 2025
login to view
May 20, 2025
login to view
May 19, 2025
login to view
May 16, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Rare earth permanent magnets exports in April 2025 hit a record low in nearly five years! [SMM Analysis]US dollar posts biggest weekly decline in six weeks, metals generally rise, with LME copper and lead up over 1%, and New York gold up over 5% week-on-week [overnight market]Dongfeng Motor, Huawei deepen strategic partnership to boost smart mobility innovationDEEPAL S09 SUV hits market, powered by Huawei’s cockpit OS, ADASFaraday Future takes over UAE factory to support production of FF, FX’s models
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
