Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Zinc
 / SHFE.ZN2603

SHFE.ZN2603, CNY/mt

SHFEarrow
Latest:23,300
-185 (-0.79%)
timeMar 28, 2025 15:00:00
Prev.Close23,505
Volume9
Prev.Settle23,485
Open23,460
Turnover1,052,125
Open Interest13
Day's Range23,300 - 23,460
Bid-Ask23,055 / 23,400
I.O Change-1

SHFE.ZN2603 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.ZN2603 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Mar 28, 2025
login to view
Mar 27, 2025
login to view
Mar 26, 2025
login to view
Mar 25, 2025
login to view
Mar 24, 2025
login to view
Mar 21, 2025
login to view
Mar 20, 2025
login to view
Mar 19, 2025
login to view
Mar 18, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Copper Prices Pull Back, Stimulating Recovery in End-Use Demand [SMM Analysis]The US dollar declined on a weekly basis, metals generally fell, while LME and SHFE tin rose by over 1%. NY gold surged by more than 3% on a weekly basis, continuing to hit a new historical high. [Overnight Market]SMM Downstream In-Depth Analysis: Structural Recovery in Aluminum Processing PMI for March—Peak Season Demand Fails to Mask Concerns Over High Aluminum Prices and Export Pressures[SMM Analysis] Ministry of Finance 2024 Implementation Report: Analysis of Renewable Energy and New Energy Vehicle PoliciesSMM Analysis: Ministry of Finance 2024 Implementation Report: Analysis of Renewable Energy and NEV Policies
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.