Our website uses cookies to ensure that we give you the best experience on our website. If you continue we'll assume that you are happy to receive all cookies on the metal.com website.
Got it
SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteBattery SeparatorElectrolyteOther MaterialsLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Zinc
 / SHFE.ZN2604

SHFE.ZN2604, CNY/mt

SHFEarrow
Latest:21,575
-75 (-0.35%)
timeMay 06, 2025 22:48:54
Prev.Close21,600
Volume15
Prev.Settle21,650
Open21,550
Turnover1,618,675
Open Interest100
Day's Range21,550 - 21,600
Bid-Ask21,550 / 21,610
I.O Change10

SHFE.ZN2604 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.ZN2604 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Apr 17, 2025
login to view
Apr 16, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Alumina prices pulled back significantly, with the cost of aluminum down 3.7% MoM in April. [SMM Analysis]Alumina prices pulled back significantly, with the cost of aluminum down 3.7% MoM in April [[SMM Analysis]]Flexible PV Empowers New Path for Green Transformation of High-Energy-Consumption Copper Industry Workshops [[SMM Copper Industry Conference]]Labour Day Holiday Leads to Increase in Stainless Steel Social Inventory: How Will Inventory Be Reduced After the Holiday? [SMM Analysis]SHFE copper fluctuated after the holiday, while aluminum weakened due to alumina hitting a new low [[Institution Comment]]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.