/ 
Zinc
 / 
Zinc import arbitrage(ZN2201)

Zinc import arbitrage(ZN2201), RMB/mt

Latest:-1,743.121
-52.42 (-3.10%)
Nov 27, 2021 01:00:00
CST
Prev.Close-1,690.7
ContractSHFE.zn2201
LME 3M3,195.5
Open-1,690.7
Spot premiumN/A
Import premium ($/T)125
Price Range-1,778.65~-1,580.813
SHFE/LME7.146
Import tariffs0.01
Exchange rate6.4237
SWAP Fee ($/T)11.5
FOB Charge (¥/T)150

Zinc import arbitrage(ZN2201) Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Day

Change orientation to land scape to view the price table

Zinc import arbitrage(ZN2201) historical Data

Historical price data is only for members, please to view or try it out.
~
Date
Price
Open
High
Low
Change
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 24, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view
Nov 15, 2021
login to view
Nov 12, 2021
login to view
Nov 11, 2021
login to view
Nov 10, 2021
login to view
Nov 09, 2021
login to view
Nov 08, 2021
login to view
Nov 05, 2021
login to view
Nov 04, 2021
login to view
Nov 03, 2021
login to view
Nov 02, 2021
login to view
Nov 01, 2021
login to view
Oct 29, 2021
login to view
Oct 28, 2021
login to view

Change orientation to land scape to view the price table