+86 021 5155-0306

Ngôn ngữ:

SMM

Đăng nhập

Hợp đồng tương lai Giá cả

SHFE-Cu

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
CU2410 CNY/mt	77,450	77,060	77,500	77,000	18,484	+1,350(1.77%)
CU2411 CNY/mt	77,470	77,150	77,520	77,010	41,636	+1,360(1.79%)
CU2412 CNY/mt	77,360	77,030	77,420	76,930	13,102	+1,310(1.72%)
CU2501 CNY/mt	77,220	76,960	77,260	76,830	3,983	+1,320(1.74%)
CU2502 CNY/mt	77,260	77,000	77,290	76,890	772	+1,430(1.89%)
CU2503 CNY/mt	77,320	76,950	77,340	76,950	720	+1,340(1.76%)
CU2504 CNY/mt	77,340	76,920	77,360	76,920	223	+1,300(1.71%)
CU2505 CNY/mt	77,320	76,910	77,350	76,910	224	+1,110(1.46%)
CU2506 CNY/mt	77,350	76,910	77,390	76,910	151	+1,320(1.74%)
CU2507 CNY/mt	77,370	76,910	77,370	76,910	70	+1,210(1.59%)
CU2508 CNY/mt	77,280	76,900	77,300	76,900	27	+1,190(1.56%)
CU2509 CNY/mt	77,320	77,050	77,320	77,050	43	+1,280(1.68%)

SHFE-Al

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AL2410 CNY/mt	20,110	20,045	20,125	20,005	11,634	+225(1.13%)
AL2411 CNY/mt	20,145	20,065	20,170	20,035	56,124	+240(1.21%)
AL2412 CNY/mt	20,170	20,085	20,190	20,055	20,770	+245(1.23%)
AL2501 CNY/mt	20,185	20,105	20,210	20,075	6,216	+255(1.28%)
AL2502 CNY/mt	20,195	20,115	20,205	20,090	1,877	+245(1.23%)
AL2503 CNY/mt	20,225	20,140	20,230	20,125	511	+245(1.23%)
AL2504 CNY/mt	20,250	20,155	20,255	20,155	105	+235(1.17%)
AL2505 CNY/mt	20,250	20,195	20,260	20,165	208	+225(1.12%)
AL2506 CNY/mt	20,250	20,210	20,250	20,210	17	+235(1.17%)
AL2507 CNY/mt	20,270	20,235	20,300	20,195	33	+180(0.90%)
AL2508 CNY/mt	20,250	20,235	20,310	20,235	8	+165(0.82%)
AL2509 CNY/mt	20,270	20,305	20,305	20,260	10	+265(1.32%)

SHFE-Pb

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
PB2410 CNY/mt	16,720	16,750	16,780	16,655	15,502	+100(0.60%)
PB2411 CNY/mt	16,740	16,775	16,790	16,680	17,275	+115(0.69%)
PB2412 CNY/mt	16,755	16,750	16,800	16,690	2,171	+115(0.69%)
PB2501 CNY/mt	16,760	16,750	16,800	16,700	611	+105(0.63%)
PB2502 CNY/mt	16,760	16,745	16,800	16,715	28	+75(0.45%)
PB2503 CNY/mt	16,810	16,795	16,810	16,735	14	+70(0.42%)
PB2504 CNY/mt	16,780	16,765	16,780	16,765	4	+115(0.69%)
PB2505 CNY/mt	16,805	16,815	16,815	16,785	29	+80(0.48%)
PB2506 CNY/mt	16,800	16,800	16,800	16,775	9	+115(0.69%)
PB2507 CNY/mt	16,830	16,830	16,830	16,830	1	+115(0.69%)
PB2508 CNY/mt	16,790	16,710	16,790	16,710	2	+275(1.67%)
PB2509 CNY/mt	16,765	16,765	16,765	16,765	1	+65(0.39%)

SHFE-Zn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
ZN2410 CNY/mt	24,525	24,315	24,530	24,230	20,240	+610(2.55%)
ZN2411 CNY/mt	24,440	24,150	24,450	24,090	76,931	+665(2.80%)
ZN2412 CNY/mt	24,305	24,005	24,315	23,935	18,788	+685(2.90%)
ZN2501 CNY/mt	24,150	23,805	24,150	23,760	7,606	+705(3.01%)
ZN2502 CNY/mt	24,015	23,685	24,015	23,655	548	+675(2.89%)
ZN2503 CNY/mt	23,985	23,675	23,985	23,625	445	+680(2.92%)
ZN2504 CNY/mt	23,940	23,705	23,940	23,705	11	+685(2.95%)
ZN2505 CNY/mt	23,920	23,625	23,920	23,625	32	+675(2.90%)
ZN2506 CNY/mt	23,830	23,575	23,830	23,575	8	+735(3.18%)
ZN2507 CNY/mt	23,770	23,770	23,770	23,770	1	+635(2.74%)
ZN2508 CNY/mt	23,770	23,575	23,770	23,575	8	+560(2.41%)
ZN2509 CNY/mt	23,700	23,595	23,700	23,595	4	+525(2.27%)

SHFE-Sn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SN2410 CNY/mt	261,620	261,270	263,160	260,660	22,134	+1,060(0.41%)
SN2411 CNY/mt	261,950	262,000	263,500	260,960	28,702	+1,040(0.40%)
SN2412 CNY/mt	262,280	262,500	263,800	261,190	5,257	+1,010(0.39%)
SN2501 CNY/mt	262,740	263,740	263,890	261,460	2,774	+1,570(0.60%)
SN2502 CNY/mt	262,530	262,020	263,890	261,510	135	+1,110(0.42%)
SN2503 CNY/mt	262,440	262,440	262,440	262,440	1	+1,020(0.39%)
SN2504 CNY/mt	262,310	260,340	262,310	260,340	6	+2,860(1.10%)
SN2505 CNY/mt	262,640	262,640	262,640	262,640	1	+1,740(0.67%)
SN2506 CNY/mt	262,180	262,180	262,180	262,180	1	+800(0.31%)
SN2507 CNY/mt	262,170	262,130	262,420	262,130	5	+1,560(0.60%)
SN2508 CNY/mt	258,900	259,100	259,100	258,390	3	-2,080(-0.80%)
SN2509 CNY/mt	257,010	257,010	257,010	257,010	1	+4,390(1.74%)

SHFE-Ni

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
NI2410 CNY/mt	127,460	126,880	127,800	126,800	37,287	+1,650(1.31%)
NI2411 CNY/mt	127,770	127,500	128,070	127,060	29,327	+1,680(1.33%)
NI2412 CNY/mt	128,160	127,460	128,480	127,400	6,532	+1,660(1.31%)
NI2501 CNY/mt	128,630	127,840	128,930	127,840	5,835	+1,690(1.33%)
NI2502 CNY/mt	129,090	128,670	129,190	128,290	401	+1,890(1.49%)
NI2503 CNY/mt	129,480	128,760	129,480	128,540	289	+1,520(1.19%)
NI2504 CNY/mt	129,450	129,090	129,590	128,810	44	+1,600(1.25%)
NI2505 CNY/mt	130,170	129,480	130,170	129,360	133	+1,740(1.35%)
NI2506 CNY/mt	130,070	129,880	130,230	129,880	23	+790(0.61%)
NI2507 CNY/mt	130,520	130,660	130,660	130,520	4	+1,520(1.18%)
NI2508 CNY/mt	130,430	129,300	130,430	129,100	9	+210(0.16%)
NI2509 CNY/mt	130,590	131,390	131,430	129,760	7	+2,930(2.29%)

SHFE-Ao

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AO2410 CNY/mt	4,152	4,100	4,162	4,085	7,160	+115(2.85%)
AO2411 CNY/mt	4,158	4,118	4,167	4,105	99,604	+107(2.64%)
AO2412 CNY/mt	4,088	4,078	4,100	4,061	18,904	+69(1.72%)
AO2501 CNY/mt	3,986	4,013	4,014	3,969	28,461	+50(1.27%)
AO2502 CNY/mt	3,893	3,986	3,986	3,884	890	+27(0.70%)
AO2503 CNY/mt	3,819	3,856	3,856	3,811	83	+43(1.14%)
AO2504 CNY/mt	3,766	3,783	3,794	3,746	25	+58(1.56%)
AO2505 CNY/mt	3,698	3,720	3,730	3,687	375	+43(1.18%)
AO2506 CNY/mt	3,672	3,672	3,672	3,672	1	+78(2.17%)
AO2507 CNY/mt	3,582	3,606	3,608	3,580	13	+53(1.50%)
AO2508 CNY/mt	3,542	3,554	3,554	3,542	6	+59(1.69%)
AO2509 CNY/mt	3,482	3,486	3,504	3,470	42	+34(0.99%)

LME

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LME_AH_3M USD/mt	2,555	2,489	2,568	2,483	23,592	+60.5(2.43%)
LME_CA_3M USD/mt	9,807.5	9,529	9,825	9,513	31,670	+259(2.71%)
LME_NI_3M USD/mt	16,700	16,510	16,750	16,450	5,230	+156(0.94%)
LME_PB_3M USD/mt	2,087.5	2,054.5	2,094.5	2,048.5	4,524	+30(1.46%)
LME_SN_3M USD/mt	32,585	32,295	32,825	32,150	708	+290(0.90%)
LME_ZS_3M USD/mt	3,001	2,886	3,005	2,879	12,529	+116(4.02%)

DCE

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
I2410 CNY/mt	723	713.5	724.5	713	596	+38(5.55%)
I2411 CNY/mt	726	714	726.5	714	5,836	+32.5(4.69%)
I2412 CNY/mt	721.5	710	721.5	708.5	5,068	+30.5(4.41%)
I2501 CNY/mt	715.5	704	716	702.5	259,807	+35(5.14%)
I2502 CNY/mt	712.5	700	712.5	700	1,203	+32(4.70%)
I2503 CNY/mt	710	698	710.5	697.5	2,599	+33(4.87%)
I2504 CNY/mt	706.5	696	707	695.5	321	+31(4.59%)
I2505 CNY/mt	702.5	690	703	689.5	21,959	+30(4.46%)
I2506 CNY/mt	699.5	689.5	700	687	629	+31.5(4.72%)
I2507 CNY/mt	696.5	685	696.5	682	103	+30.5(4.58%)
I2508 CNY/mt	693	686.5	693	684	50	+32.5(4.92%)
I2509 CNY/mt	690	679.5	690.5	678.5	713	+26.5(3.99%)

GFEX-Si

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SI2410 CNY/mt	9,590	9,495	9,615	9,375	2,968	+150(1.61%)
SI2411 CNY/mt	9,575	9,455	9,610	9,350	263,628	+135(1.44%)
SI2412 CNY/mt	12,495	12,370	12,520	12,250	167,671	+150(1.22%)
SI2501 CNY/mt	12,535	12,350	12,540	12,265	146,366	+150(1.22%)
SI2502 CNY/mt	12,520	12,350	12,535	12,275	222	+105(0.85%)
SI2503 CNY/mt	12,540	12,375	12,540	12,325	16	+40(0.32%)
SI2504 CNY/mt	12,545	12,420	12,565	12,360	9	+120(0.97%)
SI2505 CNY/mt	12,615	12,430	12,635	12,395	155	+155(1.25%)
SI2506 CNY/mt	12,615	12,485	12,625	12,435	6	+165(1.33%)
SI2507 CNY/mt	12,665	12,495	12,665	12,490	16	+115(0.93%)
SI2508 CNY/mt	12,715	12,515	12,755	12,495	31	+115(0.92%)
SI2509 CNY/mt	12,750	12,600	12,750	12,530	15	+60(0.48%)

GFEX-Lc

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LC2410 CNY/mt	76,600	75,300	77,050	74,500	1,832	+900(1.20%)
LC2411 CNY/mt	76,800	75,150	77,400	74,550	235,393	+1,000(1.33%)
LC2412 CNY/mt	78,750	77,000	79,400	76,650	14,134	+900(1.16%)
LC2501 CNY/mt	78,750	76,500	79,500	76,500	57,693	+850(1.10%)
LC2502 CNY/mt	78,950	77,400	79,550	77,050	304	+700(0.90%)
LC2503 CNY/mt	79,000	77,600	79,800	77,350	1,746	+1,100(1.41%)
LC2504 CNY/mt	80,800	78,800	81,050	78,200	882	+950(1.20%)
LC2505 CNY/mt	80,350	79,550	81,300	78,800	4,665	+900(1.13%)
LC2506 CNY/mt	80,500	80,200	81,350	79,050	150	+900(1.13%)
LC2507 CNY/mt	80,500	79,650	81,400	79,050	824	+650(0.82%)
LC2508 CNY/mt	81,900	81,250	82,250	80,250	628	+500(0.62%)
LC2509 CNY/mt	81,650	81,150	82,100	80,850	10	+700(0.87%)

Trò chuyện trực tiếp qua WhatsApp