Giá địa phương sắp được công bố, xin vui lòng chờ đợi!

Biết rồi

+86 021 5155-0306

Ngôn ngữ:

SMM

Đăng nhập

Hợp đồng tương lai Giá cả

SHFE-Cu

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
CU2506 CNY/mt	78,600	78,700	79,200	78,590	6,965	+350(0.45%)
CU2507 CNY/mt	78,570	78,960	79,180	78,490	74,911	+450(0.58%)
CU2508 CNY/mt	78,500	78,800	79,070	78,360	29,434	+530(0.68%)
CU2509 CNY/mt	78,390	78,500	78,940	78,240	14,620	+590(0.76%)
CU2510 CNY/mt	78,130	78,240	78,770	78,060	3,856	+550(0.71%)
CU2511 CNY/mt	77,900	78,010	78,530	77,860	1,059	+520(0.67%)
CU2512 CNY/mt	77,750	77,950	78,300	77,640	1,454	+590(0.76%)
CU2601 CNY/mt	77,520	77,640	78,110	77,440	651	+570(0.74%)
CU2602 CNY/mt	77,330	77,800	77,950	77,330	271	+470(0.61%)
CU2603 CNY/mt	77,280	77,310	77,850	77,280	159	+510(0.66%)
CU2604 CNY/mt	77,290	77,540	77,800	77,280	114	+530(0.69%)
CU2605 CNY/mt	77,280	77,490	77,780	77,280	82	+560(0.73%)

SHFE-Al

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AL2506 CNY/mt	20,150	20,105	20,180	20,105	1,755	+5(0.02%)
AL2507 CNY/mt	20,075	20,050	20,115	20,010	56,032	+20(0.10%)
AL2508 CNY/mt	19,975	20,000	20,025	19,930	25,428	+10(0.05%)
AL2509 CNY/mt	19,920	19,910	19,965	19,875	9,555	+25(0.13%)
AL2510 CNY/mt	19,875	19,855	19,925	19,840	2,945	+20(0.10%)
AL2511 CNY/mt	19,840	19,835	19,895	19,810	919	+30(0.15%)
AL2512 CNY/mt	19,825	19,805	19,865	19,775	545	+50(0.25%)
AL2601 CNY/mt	19,825	19,805	19,860	19,765	470	+45(0.23%)
AL2602 CNY/mt	19,820	19,820	19,855	19,780	164	+40(0.20%)
AL2603 CNY/mt	19,850	19,850	19,880	19,810	54	+25(0.13%)
AL2604 CNY/mt	19,850	19,850	19,850	19,850	1	-10(-0.05%)
AL2605 CNY/mt	19,905	19,855	19,910	19,840	16	+50(0.25%)

SHFE-Pb

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
PB2506 CNY/mt	16,630	16,630	16,640	16,630	30	-55(-0.33%)
PB2507 CNY/mt	16,650	16,720	16,720	16,640	14,141	-60(-0.36%)
PB2508 CNY/mt	16,660	16,690	16,720	16,645	4,102	-45(-0.27%)
PB2509 CNY/mt	16,660	16,700	16,700	16,640	217	-40(-0.24%)
PB2510 CNY/mt	16,660	16,670	16,670	16,660	7	-30(-0.18%)
PB2511 CNY/mt	16,670	16,670	16,670	16,670	1	-25(-0.15%)
PB2512 CNY/mt	16,645	16,670	16,675	16,645	5	+110(0.66%)
PB2601 CNY/mt	16,710	16,630	16,710	16,625	16	+45(0.27%)
PB2602 CNY/mt	16,605	16,605	16,605	16,605	1	-235(-1.40%)
PB2603 CNY/mt	16,730	16,730	16,730	16,730	1	-30(-0.18%)
PB2604 CNY/mt	16,725	16,725	16,725	16,725	3	-310(-1.82%)
PB2605 CNY/mt	16,770	16,770	16,770	16,770	3	+70(0.42%)

SHFE-Zn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
ZN2506 CNY/mt	22,515	22,560	22,630	22,500	2,860	-125(-0.55%)
ZN2507 CNY/mt	22,285	22,290	22,355	22,230	86,501	-60(-0.27%)
ZN2508 CNY/mt	22,155	22,165	22,205	22,100	37,447	-15(-0.07%)
ZN2509 CNY/mt	22,045	22,045	22,095	21,985	11,953	+10(0.05%)
ZN2510 CNY/mt	22,005	21,945	22,020	21,915	890	+50(0.23%)
ZN2511 CNY/mt	21,920	21,920	21,950	21,860	279	+30(0.14%)
ZN2512 CNY/mt	21,870	21,890	21,900	21,825	41	+20(0.09%)
ZN2601 CNY/mt	21,810	21,815	21,825	21,750	29	-20(-0.09%)
ZN2602 CNY/mt	21,770	21,765	21,810	21,700	42	+5(0.02%)
ZN2603 CNY/mt	21,750	21,755	21,755	21,685	10	+25(0.12%)
ZN2604 CNY/mt	21,705	21,660	21,710	21,660	4	-40(-0.18%)
ZN2605 CNY/mt	21,650	21,640	21,690	21,630	5	-5(-0.02%)

SHFE-Sn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SN2506 CNY/mt	263,170	259,420	264,000	259,420	84	+4,320(1.67%)
SN2507 CNY/mt	263,270	259,390	264,410	259,380	84,800	+4,300(1.66%)
SN2508 CNY/mt	263,200	260,000	264,290	259,460	14,712	+4,280(1.65%)
SN2509 CNY/mt	263,110	260,000	264,150	259,420	3,984	+4,230(1.63%)
SN2510 CNY/mt	263,080	260,000	264,080	259,500	563	+4,160(1.61%)
SN2511 CNY/mt	263,770	261,300	264,200	261,300	32	+4,590(1.77%)
SN2512 CNY/mt	264,000	260,510	264,450	260,510	75	+4,730(1.82%)
SN2601 CNY/mt	263,920	260,300	264,200	260,300	24	+4,760(1.84%)
SN2602 CNY/mt	258,800	258,700	259,000	258,700	10	+3,350(1.31%)
SN2603 CNY/mt	264,630	263,840	264,630	263,840	2	+5,380(2.08%)
SN2604 CNY/mt	264,440	264,440	264,440	264,440	1	+3,950(1.52%)
SN2605 CNY/mt	263,370	261,620	263,370	261,620	7	+3,840(1.48%)

SHFE-Ni

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
NI2506 CNY/mt	121,960	121,580	122,280	121,580	732	+600(0.49%)
NI2507 CNY/mt	122,060	122,190	122,500	121,860	56,271	+340(0.28%)
NI2508 CNY/mt	122,240	122,300	122,660	122,040	10,285	+370(0.30%)
NI2509 CNY/mt	122,470	122,300	122,830	122,230	3,745	+370(0.30%)
NI2510 CNY/mt	122,590	122,680	123,030	122,400	282	+270(0.22%)
NI2511 CNY/mt	123,030	122,780	123,140	122,690	15	+560(0.46%)
NI2512 CNY/mt	123,080	123,050	123,300	123,050	8	+710(0.58%)
NI2601 CNY/mt	123,370	123,630	123,640	123,130	37	+470(0.38%)
NI2602 CNY/mt	123,720	123,720	123,720	123,720	1	+660(0.54%)
NI2603 CNY/mt	123,070	123,600	123,650	123,020	14	-600(-0.48%)
NI2604 CNY/mt	124,220	124,220	124,220	124,220	1	+950(0.77%)
NI2605 CNY/mt	124,720	124,720	124,720	124,720	1	+690(0.56%)

SHFE-Ao

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AO2506 CNY/mt	3,052	3,047	3,057	3,047	135	-12(-0.39%)
AO2507 CNY/mt	2,993	2,982	3,001	2,956	20,558	-26(-0.86%)
AO2508 CNY/mt	2,975	2,951	2,984	2,942	1,416	-25(-0.83%)
AO2509 CNY/mt	2,953	2,945	2,970	2,928	285,045	-35(-1.17%)
AO2510 CNY/mt	2,942	2,945	2,955	2,914	9,635	-28(-0.94%)
AO2511 CNY/mt	2,935	2,917	2,944	2,906	1,024	-14(-0.47%)
AO2512 CNY/mt	2,926	2,913	2,938	2,901	175	-11(-0.37%)
AO2601 CNY/mt	2,911	2,911	2,927	2,893	12,516	-23(-0.78%)
AO2602 CNY/mt	2,907	2,888	2,916	2,888	14	0(0.00%)
AO2603 CNY/mt	2,902	2,881	2,913	2,881	26	-16(-0.55%)
AO2604 CNY/mt	2,894	2,878	2,901	2,878	24	-9(-0.31%)
AO2605 CNY/mt	2,881	2,872	2,895	2,862	170	-9(-0.31%)

LME

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LME_AH_3M USD/mt	2,479	2,485	2,493	2,471	18,136	-4(-0.16%)
LME_CA_3M USD/mt	9,710.5	9,635	9,809.5	9,621	27,501	+89(0.93%)
LME_NI_3M USD/mt	15,505	15,365	15,560	15,345	7,565	+110(0.71%)
LME_PB_3M USD/mt	1,980.5	1,983.5	1,989.5	1,975	4,281	-10(-0.50%)
LME_SN_3M USD/mt	32,360	31,935	32,625	31,800	835	+342(1.07%)
LME_ZS_3M USD/mt	2,688	2,701	2,710.5	2,680	11,374	-13.5(-0.50%)

DCE

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
I2506 CNY/mt	750.5	752	770.5	749	24	+5(0.67%)
I2507 CNY/mt	739	735	741.5	734	7,385	+6.5(0.89%)
I2508 CNY/mt	725	718	726	718	4,058	+8(1.12%)
I2509 CNY/mt	708.5	704	710	703	179,292	+7(1.00%)
I2510 CNY/mt	700	696	701.5	695	1,418	+7(1.01%)
I2511 CNY/mt	690	686.5	691.5	685.5	1,245	+7(1.02%)
I2512 CNY/mt	682	678.5	683	677	1,012	+7(1.04%)
I2601 CNY/mt	672	668	673	666.5	22,161	+7(1.05%)
I2602 CNY/mt	667.5	664.5	668.5	662.5	220	+8(1.21%)
I2603 CNY/mt	663	660	664.5	659	324	+6.5(0.99%)
I2604 CNY/mt	659	656	659.5	654.5	356	+6(0.92%)
I2605 CNY/mt	651.5	647.5	653	647	1,501	+6.5(1.01%)

GFEX-Si

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SI2506 CNY/mt	7,100	7,110	7,110	7,100	284	+30(0.42%)
SI2507 CNY/mt	7,135	7,200	7,205	7,095	417,845	-35(-0.49%)
SI2508 CNY/mt	7,160	7,255	7,255	7,110	58,867	0(0.00%)
SI2509 CNY/mt	7,160	7,200	7,235	7,115	232,731	-20(-0.28%)
SI2510 CNY/mt	7,165	7,220	7,225	7,120	3,339	+5(0.07%)
SI2511 CNY/mt	7,140	7,205	7,230	7,105	27,396	-10(-0.14%)
SI2512 CNY/mt	7,400	7,460	7,460	7,305	19,288	-10(-0.14%)
SI2601 CNY/mt	7,365	7,420	7,420	7,295	2,945	-10(-0.14%)
SI2602 CNY/mt	7,395	7,380	7,415	7,320	51	-10(-0.14%)
SI2603 CNY/mt	7,415	7,400	7,420	7,330	71	-15(-0.20%)
SI2604 CNY/mt	7,430	7,455	7,455	7,345	223	-30(-0.40%)
SI2605 CNY/mt	7,430	7,530	7,530	7,365	961	-20(-0.27%)

GFEX-Lc

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LC2506 CNY/mt	60,140	60,620	60,620	60,140	210	+220(0.37%)
LC2507 CNY/mt	60,100	60,500	60,680	60,000	244,592	-60(-0.10%)
LC2508 CNY/mt	60,480	61,000	61,000	60,240	15,603	-20(-0.03%)
LC2509 CNY/mt	60,540	60,860	60,860	60,280	94,322	-100(-0.16%)
LC2510 CNY/mt	60,640	60,840	60,880	60,400	1,278	-20(-0.03%)
LC2511 CNY/mt	60,700	61,040	61,040	60,400	10,980	0(0.00%)
LC2512 CNY/mt	61,280	61,460	61,500	61,000	3,785	-100(-0.16%)
LC2601 CNY/mt	61,460	61,520	61,620	61,160	3,462	-80(-0.13%)
LC2602 CNY/mt	61,580	61,800	61,840	61,240	82	+100(0.16%)
LC2603 CNY/mt	61,720	61,980	61,980	61,300	394	+80(0.13%)
LC2604 CNY/mt	62,300	62,400	62,540	61,960	152	+60(0.10%)
LC2605 CNY/mt	62,340	62,480	62,540	62,060	214	+140(0.23%)

Trò chuyện trực tiếp qua WhatsApp

Giúp chúng tôi biết ý kiến của bạn trong 1 phút.