2456.5
-15 (-0.61%)
-15 (-0.61%)
Дата: май 22, 2025 02:00:00- Открытие2,474.5
- Максимум2,486.5
- Минимум2,445
- Объем15,794
- Пред.закрытие2,471.5
Графики цен
Деление времени
1 День
Исторические данные цен SMM
Скачать| Дата | Цена | Открытие | Максимум | Минимум | Объем | Изменение |
|---|---|---|---|---|---|---|
| май 22, 2025 | 2,456.5 | 2,474.5 | 2,486.5 | 2,445 | 15,794 | -15(-0.61%) |
| май 21, 2025 | 2,475.5 | 2,481.5 | 2,497.5 | 2,464 | 14,235 | 4(0.16%) |
| май 20, 2025 | 2,481 | 2,438 | 2,484 | 2,429 | 17,467 | 31(1.27%) |
| май 19, 2025 | 2,436 | 2,485 | 2,492 | 2,432 | 19,245 | -45.5(-1.83%) |
| май 16, 2025 | 2,484.5 | 2,500 | 2,504 | 2,461.5 | 19,157 | -4.5(-0.18%) |
| май 15, 2025 | 2,499 | 2,519 | 2,524 | 2,481 | 20,703 | -29.5(-1.17%) |
| май 14, 2025 | 2,522.5 | 2,490 | 2,543.5 | 2,486 | 33,187 | 32.5(1.31%) |
| май 13, 2025 | 2,493.5 | 2,471.5 | 2,494 | 2,467.5 | 19,648 | 13.5(0.54%) |
| май 12, 2025 | 2,470 | 2,426 | 2,495 | 2,420 | 29,343 | 52.5(2.17%) |
| май 09, 2025 | 2,418 | 2,408 | 2,440 | 2,399 | 18,653 | 5.5(0.23%) |
| май 08, 2025 | 2,408.5 | 2,380 | 2,415 | 2,377 | 19,853 | 26(1.09%) |
| май 07, 2025 | 2,380.5 | 2,431 | 2,444 | 2,377 | 23,434 | -46.5(-1.92%) |
| май 06, 2025 | 2,423.5 | 2,444 | 2,460 | 2,415 | 16,845 | -8(-0.33%) |
| май 02, 2025 | 2,434 | 2,410 | 2,449 | 2,407 | 18,070 | 18(0.75%) |
| май 01, 2025 | 2,408.5 | 2,391 | 2,423 | 2,391 | 15,326 | 9(0.38%) |
| апр. 30, 2025 | 2,391.5 | 2,469.5 | 2,471.5 | 2,391.5 | 23,443 | -74(-3.00%) |
| апр. 29, 2025 | 2,470 | 2,435.5 | 2,471 | 2,429 | 16,525 | 36(1.48%) |
| апр. 28, 2025 | 2,435.5 | 2,437 | 2,443 | 2,421.5 | 11,749 | 7.5(0.31%) |
| апр. 25, 2025 | 2,437.5 | 2,458.5 | 2,468 | 2,426 | 18,144 | -11.5(-0.47%) |
| апр. 24, 2025 | 2,459.5 | 2,441 | 2,461 | 2,429 | 16,628 | 27.5(1.13%) |
