SMMI.Cu
4801.74
19.53 (0.41%)


Gráficos de precios
1 d
1 w
1 m
1 mes
3 meses
6 meses
1 año
Datos históricos de precios de SMM
DescargarFecha | Índice | Cambio |
---|---|---|
mar 14, 2025 | 4,801.74 | 19.53(0.41%) |
mar 13, 2025 | 4,782.22 | 61.28(1.30%) |
mar 12, 2025 | 4,720.94 | 55.27(1.18%) |
mar 11, 2025 | 4,665.67 | -36.95(-0.79%) |
mar 10, 2025 | 4,702.61 | -30.94(-0.65%) |
mar 07, 2025 | 4,733.55 | 28.24(0.60%) |
mar 06, 2025 | 4,705.32 | 91.32(1.98%) |
mar 05, 2025 | 4,614 | -6.61(-0.14%) |
mar 04, 2025 | 4,620.61 | -6.61(-0.14%) |
mar 03, 2025 | 4,627.22 | 11.41(0.25%) |
feb 28, 2025 | 4,615.8 | 2.7(0.06%) |
feb 27, 2025 | 4,613.1 | -9.01(-0.19%) |
feb 26, 2025 | 4,622.11 | 0.3(0.01%) |
feb 25, 2025 | 4,621.81 | -11.11(-0.24%) |
feb 24, 2025 | 4,632.92 | -12.92(-0.28%) |
feb 21, 2025 | 4,645.84 | 10.51(0.23%) |
feb 20, 2025 | 4,635.33 | 8.11(0.18%) |
feb 19, 2025 | 4,627.22 | 23.43(0.51%) |
feb 18, 2025 | 4,603.78 | -37.25(-0.80%) |
feb 17, 2025 | 4,641.03 | -24.63(-0.53%) |