20060
130 (0.65%)
130 (0.65%)
Date: mai 28, 2025 01:00:00- Offre-Demande20,050 / 20,065
- Volume4,679
- Préc. Clôture19,930
- Ouverture20,055
- Chiffre d'affaires469,054,800
- Préc. Clôture19,925
- Plage du jour20,025 - 20,090
- Intérêt Ouvert55,854
- Changement I.O625
Graphiques de prix
Partage de temps
1 Minute
30 Minute
1 Heure
1 Jour
1 Semaine
1 Mois
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement | Changement I.O |
|---|---|---|---|---|---|---|---|
| mai 28, 2025 | 20,060 | 20,055 | 20,090 | 20,025 | 4,679 | 130(0.65%) | 625 |
| mai 27, 2025 | 19,925 | 20,010 | 20,055 | 19,845 | 14,997 | -120(-0.60%) | 2,085 |
| mai 26, 2025 | 20,030 | 20,005 | 20,105 | 19,970 | 15,390 | -15(-0.07%) | 1,644 |
| mai 23, 2025 | 20,055 | 20,000 | 20,110 | 19,995 | 8,652 | -45(-0.22%) | -101 |
| mai 22, 2025 | 20,100 | 20,085 | 20,160 | 20,030 | 6,584 | 10(0.05%) | 80 |
| mai 21, 2025 | 20,110 | 20,050 | 20,140 | 20,035 | 8,119 | 135(0.68%) | -14 |
| mai 20, 2025 | 19,990 | 20,000 | 20,030 | 19,935 | 9,028 | -70(-0.35%) | 810 |
| mai 19, 2025 | 20,030 | 19,990 | 20,175 | 19,985 | 16,371 | -15(-0.07%) | -56 |
| mai 16, 2025 | 20,020 | 20,065 | 20,130 | 19,990 | 12,766 | -120(-0.60%) | -240 |
| mai 15, 2025 | 20,090 | 20,225 | 20,225 | 20,045 | 15,665 | 30(0.15%) | 36 |
| mai 14, 2025 | 20,175 | 19,870 | 20,195 | 19,840 | 33,293 | 295(1.48%) | -4,484 |
| mai 13, 2025 | 19,890 | 19,905 | 19,970 | 19,800 | 16,143 | 245(1.25%) | -174 |
| mai 12, 2025 | 19,790 | 19,440 | 19,800 | 19,415 | 16,914 | 350(1.80%) | 322 |
| mai 09, 2025 | 19,445 | 19,440 | 19,490 | 19,370 | 9,659 | 115(0.59%) | 1,030 |
| mai 08, 2025 | 19,345 | 19,335 | 19,595 | 19,175 | 19,560 | -130(-0.67%) | 2,257 |
| mai 07, 2025 | 19,340 | 19,625 | 19,770 | 19,300 | 24,877 | -380(-1.93%) | 4,273 |
| mai 06, 2025 | 19,640 | 19,730 | 19,890 | 19,625 | 6,922 | -190(-0.96%) | 1,336 |
| avr. 30, 2025 | 19,765 | 19,860 | 19,915 | 19,755 | 7,675 | -30(-0.15%) | 1,799 |
| avr. 29, 2025 | 19,815 | 19,825 | 19,840 | 19,765 | 3,592 | -10(-0.05%) | 432 |
| avr. 28, 2025 | 19,810 | 19,850 | 19,885 | 19,745 | 9,238 |
