19445
115 (0.59%)
115 (0.59%)
Date: mai 09, 2025 01:00:00- Offre-Demande19,435 / 19,455
- Volume2,914
- Préc. Clôture19,330
- Ouverture19,440
- Chiffre d'affaires283,024,475
- Préc. Clôture19,345
- Plage du jour19,370 - 19,475
- Intérêt Ouvert54,320
- Changement I.O29
Graphiques de prix
Partage de temps
1 Minute
30 Minute
1 Heure
1 Jour
1 Semaine
1 Mois
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement | Changement I.O |
|---|---|---|---|---|---|---|---|
| mai 09, 2025 | 19,445 | 19,440 | 19,475 | 19,370 | 2,914 | 115(0.59%) | 29 |
| mai 08, 2025 | 19,345 | 19,335 | 19,595 | 19,175 | 19,560 | -130(-0.67%) | 2,257 |
| mai 07, 2025 | 19,340 | 19,625 | 19,770 | 19,300 | 24,877 | -380(-1.93%) | 4,273 |
| mai 06, 2025 | 19,640 | 19,730 | 19,890 | 19,625 | 6,922 | -190(-0.96%) | 1,336 |
| avr. 30, 2025 | 19,765 | 19,860 | 19,915 | 19,755 | 7,675 | -30(-0.15%) | 1,799 |
| avr. 29, 2025 | 19,815 | 19,825 | 19,840 | 19,765 | 3,592 | -10(-0.05%) | 432 |
| avr. 28, 2025 | 19,810 | 19,850 | 19,885 | 19,745 | 9,238 | -30(-0.15%) | -94 |
| avr. 25, 2025 | 19,895 | 19,785 | 19,920 | 19,730 | 6,912 | 125(0.63%) | 803 |
| avr. 24, 2025 | 19,805 | 19,770 | 19,815 | 19,715 | 10,642 | 120(0.61%) | 150 |
| avr. 23, 2025 | 19,725 | 19,625 | 19,765 | 19,600 | 9,880 | 100(0.51%) | 1,703 |
| avr. 22, 2025 | 19,605 | 19,755 | 19,760 | 19,530 | 10,725 | -50(-0.25%) | 714 |
| avr. 21, 2025 | 19,740 | 19,580 | 19,780 | 19,500 | 15,343 | 155(0.79%) | 533 |
| avr. 18, 2025 | 19,580 | 19,565 | 19,670 | 19,520 | 11,107 | 10(0.05%) | 1,484 |
| avr. 17, 2025 | 19,565 | 19,460 | 19,630 | 19,455 | 9,890 | 50(0.26%) | 1,950 |
| avr. 16, 2025 | 19,485 | 19,490 | 19,585 | 19,435 | 5,331 | -90(-0.46%) | 1,266 |
| avr. 15, 2025 | 19,555 | 19,670 | 19,670 | 19,490 | 3,950 | -100(-0.51%) | 1,243 |
| avr. 14, 2025 | 19,645 | 19,650 | 19,745 | 19,590 | 8,999 | 75(0.38%) | 2,068 |
| avr. 11, 2025 | 19,585 | 19,640 | 19,700 | 19,430 | 8,558 | 15(0.08%) | 1,211 |
| avr. 10, 2025 | 19,690 | 19,205 | 19,765 | 19,075 | 13,939 | 365(1.89%) | 1,700 |
| avr. 09, 2025 | 19,205 | 19,515 | 19,645 | 19,085 | 17,728 |
