Les prix locaux devraient être publiés bientôt, restez à l'écoute !

D'accord

+86 021 5155-0306

Langue:

SMM

SE CONNECTER

Futures Prix

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2501 CNY/mt	74,120	74,210	74,290	74,060	1,644	+60(0.08%)
CU2502 CNY/mt	74,140	74,180	74,230	74,000	2,720	+80(0.11%)
CU2503 CNY/mt	74,170	74,200	74,450	74,140	650	+80(0.11%)
CU2504 CNY/mt	74,200	74,270	74,300	74,180	398	+60(0.08%)
CU2505 CNY/mt	74,240	74,380	74,380	74,200	162	+100(0.13%)
CU2506 CNY/mt	74,250	74,290	74,340	74,250	33	+70(0.09%)
CU2507 CNY/mt	74,270	74,320	74,320	74,270	2	+30(0.04%)
CU2508 CNY/mt	74,320	74,320	74,320	74,320	20	+50(0.07%)
CU2509 CNY/mt	74,320	74,250	74,400	74,160	43	+100(0.13%)
CU2510 CNY/mt	74,380	74,370	74,380	74,250	48	+140(0.19%)
CU2511 CNY/mt	74,390	74,440	74,440	74,290	14	+140(0.19%)
CU2512 CNY/mt	74,440	74,220	74,440	74,220	30	+100(0.13%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2501 CNY/mt	19,865	19,880	19,915	19,850	2,906	-15(-0.08%)
AL2502 CNY/mt	19,880	19,875	19,935	19,870	11,804	-25(-0.13%)
AL2503 CNY/mt	19,915	19,950	19,970	19,905	3,253	-25(-0.13%)
AL2504 CNY/mt	19,940	19,965	20,000	19,930	621	-25(-0.13%)
AL2505 CNY/mt	19,970	20,015	20,025	19,960	719	-35(-0.17%)
AL2506 CNY/mt	19,995	20,025	20,025	19,990	74	-15(-0.07%)
AL2507 CNY/mt	19,995	20,020	20,020	19,995	49	-30(-0.15%)
AL2508 CNY/mt	20,005	20,080	20,080	20,005	26	-20(-0.10%)
AL2509 CNY/mt	20,010	20,020	20,020	20,000	35	-10(-0.05%)
AL2510 CNY/mt	20,050	20,120	20,145	20,030	11	+25(0.12%)
AL2511 CNY/mt	20,050	20,105	20,105	20,030	20	+15(0.07%)
AL2512 CNY/mt	20,105	20,105	20,105	20,105	5	+85(0.42%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2501 CNY/mt	17,310	17,385	17,385	17,300	926	-25(-0.14%)
PB2502 CNY/mt	17,345	17,350	17,400	17,330	7,005	-40(-0.23%)
PB2503 CNY/mt	17,365	17,460	17,460	17,355	1,371	-35(-0.20%)
PB2504 CNY/mt	17,380	17,395	17,395	17,370	20	-35(-0.20%)
PB2505 CNY/mt	17,405	17,415	17,415	17,405	3	-5(-0.03%)
PB2506 CNY/mt	17,480	17,425	17,480	17,395	10	-70(-0.40%)
PB2507 CNY/mt	17,400	17,400	17,400	17,400	1	-15(-0.09%)
PB2508 CNY/mt	17,485	17,485	17,485	17,485	1	-20(-0.11%)
PB2509 CNY/mt	17,395	17,395	17,395	17,395	1	-85(-0.49%)
PB2510 CNY/mt	17,435	17,435	17,435	17,435	1	-40(-0.23%)
PB2511 CNY/mt	17,400	17,420	17,420	17,400	2	-60(-0.34%)
PB2512 CNY/mt	17,500	17,500	17,500	17,500	1	+60(0.34%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2501 CNY/mt	25,725	25,770	25,785	25,700	4,494	+80(0.31%)
ZN2502 CNY/mt	25,435	25,480	25,480	25,405	13,657	+60(0.24%)
ZN2503 CNY/mt	25,335	25,355	25,375	25,315	2,369	+45(0.18%)
ZN2504 CNY/mt	25,280	25,305	25,330	25,260	668	+40(0.16%)
ZN2505 CNY/mt	25,190	25,115	25,265	25,115	441	+40(0.16%)
ZN2506 CNY/mt	25,085	25,100	25,150	25,085	38	+30(0.12%)
ZN2507 CNY/mt	25,000	25,000	25,000	25,000	1	+40(0.16%)
ZN2508 CNY/mt	24,900	24,900	24,900	24,900	1	+65(0.26%)
ZN2509 CNY/mt	24,840	24,820	24,840	24,820	2	+75(0.30%)
ZN2510 CNY/mt	24,735	24,735	24,735	24,735	2	-20(-0.08%)
ZN2511 CNY/mt	24,655	25,430	25,430	24,655	7	-5(-0.02%)
ZN2512 CNY/mt	24,650	24,545	24,660	24,545	12	+210(0.86%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2501 CNY/mt	244,570	245,480	245,480	243,980	6,695	-270(-0.11%)
SN2502 CNY/mt	244,660	244,600	245,370	244,200	6,863	-440(-0.18%)
SN2503 CNY/mt	244,980	245,420	245,570	244,510	1,195	-510(-0.21%)
SN2504 CNY/mt	245,480	245,940	246,060	245,030	422	-390(-0.16%)
SN2505 CNY/mt	245,570	246,000	246,000	245,100	29	-220(-0.09%)
SN2506 CNY/mt	245,780	245,780	245,780	245,780	1	-100(-0.04%)
SN2507 CNY/mt	244,220	244,170	244,220	244,170	4	+1,590(0.66%)
SN2508 CNY/mt	244,060	245,350	245,360	244,060	6	+540(0.22%)
SN2509 CNY/mt	246,580	246,580	246,580	246,580	1	+1,580(0.64%)
SN2510 CNY/mt	244,440	244,440	244,440	244,440	1	+410(0.17%)
SN2511 CNY/mt	246,070	246,070	246,070	246,070	1	+570(0.23%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2501 CNY/mt	124,690	125,000	125,500	124,550	4,098	-560(-0.45%)
NI2502 CNY/mt	124,950	125,400	125,770	124,810	15,674	-530(-0.42%)
NI2503 CNY/mt	125,280	125,950	126,090	125,150	2,102	-450(-0.36%)
NI2504 CNY/mt	125,610	126,350	126,370	125,480	192	-500(-0.40%)
NI2505 CNY/mt	125,960	126,360	126,710	125,720	1,556	-500(-0.40%)
NI2506 CNY/mt	126,260	126,770	126,770	126,260	41	-640(-0.50%)
NI2507 CNY/mt	126,780	126,940	127,020	126,780	5	-320(-0.25%)
NI2508 CNY/mt	127,340	127,340	127,340	127,340	1	-70(-0.05%)
NI2509 CNY/mt	127,380	127,410	127,590	127,350	5	-460(-0.36%)
NI2510 CNY/mt	128,070	128,090	128,350	127,920	8	+530(0.42%)
NI2511 CNY/mt	128,510	128,690	128,690	128,330	4	+460(0.36%)
NI2512 CNY/mt	128,820	128,600	128,820	128,600	3	+700(0.55%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2501 CNY/mt	5,225	5,205	5,240	5,205	3,943	+13(0.25%)
AO2502 CNY/mt	4,650	4,678	4,679	4,635	32,234	-12(-0.26%)
AO2503 CNY/mt	4,234	4,275	4,275	4,216	9,696	-8(-0.19%)
AO2504 CNY/mt	3,963	3,986	3,996	3,946	456	+5(0.13%)
AO2505 CNY/mt	3,817	3,854	3,856	3,803	9,093	-8(-0.21%)
AO2506 CNY/mt	3,735	3,767	3,767	3,716	33	+1(0.03%)
AO2507 CNY/mt	3,685	3,694	3,694	3,669	35	+11(0.30%)
AO2508 CNY/mt	3,646	3,646	3,646	3,641	17	+11(0.30%)
AO2509 CNY/mt	3,600	3,596	3,620	3,590	258	+12(0.33%)
AO2510 CNY/mt	3,580	3,589	3,593	3,577	41	+12(0.34%)
AO2511 CNY/mt	3,569	3,568	3,575	3,568	45	+17(0.48%)
AO2512 CNY/mt	3,547	3,558	3,570	3,547	41	+11(0.31%)

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,556	2,535	2,575.5	2,526.5	11,327	+29(1.15%)
LME_CA_3M USD/mt	8,967	8,934	8,988	8,919	7,048	+55(0.62%)
LME_NI_3M USD/mt	15,465	15,390	15,575	15,290	2,996	+173(1.13%)
LME_PB_3M USD/mt	1,980	1,987.5	1,998	1,980	2,240	-6(-0.30%)
LME_SN_3M USD/mt	28,780	28,620	28,940	28,580	349	+238(0.83%)
LME_ZS_3M USD/mt	3,034	2,995.5	3,053	2,992	5,436	+49.5(1.66%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2501 CNY/mt	785	780.5	788	780.5	4,154	-1.5(-0.19%)
I2502 CNY/mt	785.5	788.5	788.5	784	938	-1(-0.13%)
I2503 CNY/mt	782.5	786.5	786.5	781.5	760	-1(-0.13%)
I2504 CNY/mt	779	781.5	781.5	779	35	-1.5(-0.19%)
I2505 CNY/mt	775.5	779	779	774.5	20,408	-1.5(-0.19%)
I2506 CNY/mt	768.5	770.5	771	768.5	41	-1.5(-0.19%)
I2507 CNY/mt	762.5	762.5	765	762.5	47	-2(-0.26%)
I2508 CNY/mt	757	758.5	758.5	757	27	-1.5(-0.20%)
I2509 CNY/mt	750.5	748	754	748	964	-0.5(-0.07%)
I2510 CNY/mt	746.5	747.5	747.5	746.5	10	-1(-0.13%)
I2511 CNY/mt	743.5	745	745	743	13	-1(-0.13%)
I2512 CNY/mt	741	741	741	741	2	0(0.00%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2501 CNY/mt	11,555	11,490	11,620	11,360	14,248	+95(0.84%)
SI2502 CNY/mt	11,585	11,500	11,660	11,390	137,980	+95(0.83%)
SI2503 CNY/mt	11,625	11,480	11,690	11,430	23,060	+75(0.65%)
SI2504 CNY/mt	11,670	11,590	11,725	11,475	4,264	+115(1.00%)
SI2505 CNY/mt	11,705	11,625	11,760	11,525	17,798	+90(0.78%)
SI2506 CNY/mt	11,765	11,810	11,810	11,625	7	+135(1.16%)
SI2507 CNY/mt	11,785	11,700	11,840	11,640	6	+65(0.56%)
SI2508 CNY/mt	11,860	11,860	11,860	11,860	1	+165(1.41%)
SI2509 CNY/mt	11,855	11,780	11,900	11,705	130	+60(0.51%)
SI2510 CNY/mt	11,935	11,755	11,950	11,755	13	+75(0.64%)
SI2511 CNY/mt	11,895	11,820	11,895	11,805	7	-45(-0.38%)
SI2512 CNY/mt	12,390	12,240	12,395	12,220	13	+100(0.82%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2501 CNY/mt	74,760	75,520	75,520	74,420	17,305	-180(-0.24%)
LC2502 CNY/mt	74,980	75,220	75,320	74,700	4,807	-240(-0.32%)
LC2503 CNY/mt	75,140	75,360	75,660	74,920	8,395	-280(-0.37%)
LC2504 CNY/mt	77,140	77,780	77,780	76,800	2,347	-420(-0.54%)
LC2505 CNY/mt	77,500	78,000	78,100	77,140	118,205	-380(-0.49%)
LC2506 CNY/mt	77,720	78,220	78,220	77,400	291	-120(-0.15%)
LC2507 CNY/mt	77,900	78,500	78,540	77,720	2,942	-400(-0.51%)
LC2508 CNY/mt	79,600	80,060	80,060	79,440	607	-200(-0.25%)
LC2509 CNY/mt	79,840	80,180	80,400	79,800	804	-200(-0.25%)
LC2510 CNY/mt	80,180	80,560	80,560	80,000	47	-420(-0.52%)
LC2511 CNY/mt	80,440	80,980	80,980	80,320	35	-320(-0.40%)
LC2512 CNY/mt	82,080	82,260	82,260	81,880	11	-220(-0.27%)

Chat en direct via WhatsApp

Aidez-nous à connaître vos opinions en 1 minute.