Prix des Futures | Prix des Futures de Métaux | Prix des Futures SHFE & LME & GFEX & DCE

Métaux de base

Aluminium

Cuivre

Plomb

Nickel

Étain

Zinc

Nouvelles énergies

Tenaga Surya

Lithium

Cobalt

Matériau de cathode de batterie au lithium

Matériaux d'anode

Diaphragme

Électrolyte

Batterie lithium-ion

Batterie sodium-ion

Batterie lithium-ion usagée

Énergie hydrogène

Stockage d'énergie

Métaux mineurs

Silicium

Magnésium

Titane

Bismuth/Sélénium/Tellure

Tungstène

Antimoine

Chrome

Manganèse

Indium/Germanium/Gallium

Niobium/Tantale

Autres métaux mineurs

Métaux précieux

Terres rares

Argent

Palladium

Platine/Ruthénium

Rhodium

Iridium

Métaux de récupération

Ferraille de cuivre

Ferraille d'aluminium

Déchets d'étain

Métaux ferreux

Prix du minerai de fer

Acier fini

billette en acier

Coke

Charbon

Fonte brute

Acier au silicium

Autres

Futures

Indice SMM

MMi

Futures Prix

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2506 CNY/mt	77,670	77,920	78,090	77,550	34,353	-640(-0.82%)
CU2507 CNY/mt	77,250	77,430	77,660	77,140	22,076	-610(-0.78%)
CU2508 CNY/mt	76,850	77,080	77,280	76,770	6,043	-640(-0.83%)
CU2509 CNY/mt	76,670	76,880	77,020	76,550	3,203	-570(-0.74%)
CU2510 CNY/mt	76,400	76,730	76,830	76,360	1,549	-650(-0.84%)
CU2511 CNY/mt	76,280	76,570	76,600	76,180	471	-580(-0.75%)
CU2512 CNY/mt	76,150	76,240	76,400	75,990	575	-520(-0.68%)
CU2601 CNY/mt	75,920	76,100	76,300	75,850	179	-640(-0.84%)
CU2602 CNY/mt	75,710	75,940	76,090	75,700	103	-700(-0.92%)
CU2603 CNY/mt	75,660	75,940	75,990	75,500	298	-610(-0.80%)
CU2604 CNY/mt	75,500	75,680	75,800	75,370	498	-610(-0.80%)
CU2605 CNY/mt	75,300	75,650	75,650	75,170	247	-690(-0.91%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2506 CNY/mt	20,240	20,165	20,345	20,150	33,880	+50(0.25%)
AL2507 CNY/mt	20,190	20,125	20,300	20,100	99,524	+40(0.20%)
AL2508 CNY/mt	20,120	20,050	20,220	20,040	13,881	+35(0.17%)
AL2509 CNY/mt	20,080	19,990	20,175	19,990	8,131	+35(0.17%)
AL2510 CNY/mt	20,055	19,965	20,135	19,965	2,737	+35(0.17%)
AL2511 CNY/mt	20,040	19,970	20,110	19,965	1,091	+40(0.20%)
AL2512 CNY/mt	20,020	20,000	20,090	19,985	993	+35(0.18%)
AL2601 CNY/mt	20,030	19,995	20,085	19,945	1,093	+60(0.30%)
AL2602 CNY/mt	20,010	20,050	20,075	20,000	56	+20(0.10%)
AL2603 CNY/mt	20,055	20,020	20,095	20,020	290	+40(0.20%)
AL2604 CNY/mt	20,050	20,045	20,090	20,045	225	+50(0.25%)
AL2605 CNY/mt	20,020	20,040	20,080	20,020	16	+15(0.07%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2506 CNY/mt	16,915	16,885	16,955	16,865	10,653	-15(-0.09%)
PB2507 CNY/mt	16,950	16,920	16,970	16,895	7,488	+10(0.06%)
PB2508 CNY/mt	16,955	16,930	16,965	16,900	977	+20(0.12%)
PB2509 CNY/mt	16,920	16,920	16,940	16,910	14	-10(-0.06%)
PB2510 CNY/mt	16,915	16,915	16,915	16,915	1	0(0.00%)
PB2511 CNY/mt	16,910	16,930	16,955	16,905	8	-80(-0.47%)
PB2512 CNY/mt	16,940	16,975	16,975	16,940	2	-60(-0.35%)
PB2601 CNY/mt	16,955	16,985	17,010	16,955	3	-35(-0.21%)
PB2602 CNY/mt	17,040	17,050	17,050	17,040	3	+60(0.35%)
PB2603 CNY/mt	16,975	17,020	17,020	16,975	5	-15(-0.09%)
PB2604 CNY/mt	17,000	17,000	17,000	17,000	1	-65(-0.38%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2506 CNY/mt	22,425	22,480	22,565	22,415	53,084	-100(-0.44%)
ZN2507 CNY/mt	22,285	22,320	22,410	22,270	31,669	-110(-0.49%)
ZN2508 CNY/mt	22,175	22,170	22,280	22,160	6,934	-110(-0.49%)
ZN2509 CNY/mt	22,110	22,120	22,205	22,080	1,370	-105(-0.47%)
ZN2510 CNY/mt	22,030	22,070	22,135	22,030	460	-120(-0.54%)
ZN2511 CNY/mt	21,995	21,970	22,065	21,965	30	-80(-0.36%)
ZN2512 CNY/mt	21,960	22,000	22,000	21,920	18	-85(-0.39%)
ZN2601 CNY/mt	21,910	21,955	21,955	21,910	5	-120(-0.54%)
ZN2602 CNY/mt	21,880	21,890	21,890	21,880	4	-90(-0.41%)
ZN2603 CNY/mt	21,855	21,880	21,885	21,855	6	-65(-0.30%)
ZN2604 CNY/mt	21,900	21,910	21,910	21,850	3	+15(0.07%)
ZN2605 CNY/mt	21,820	21,820	21,820	21,820	1	-20(-0.09%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2506 CNY/mt	263,470	263,950	264,620	261,820	42,977	-1,980(-0.75%)
SN2507 CNY/mt	263,510	264,880	264,880	261,800	13,740	-1,940(-0.73%)
SN2508 CNY/mt	263,490	264,170	264,560	261,950	2,293	-1,970(-0.74%)
SN2509 CNY/mt	263,310	264,050	264,620	262,000	1,036	-2,130(-0.80%)
SN2510 CNY/mt	263,620	264,490	264,490	261,970	32	-1,810(-0.68%)
SN2511 CNY/mt	265,090	266,480	266,480	265,040	16	+1,360(0.51%)
SN2512 CNY/mt	262,540	262,100	262,540	262,100	2	-2,150(-0.81%)
SN2601 CNY/mt	263,000	263,000	263,220	263,000	3	-1,720(-0.65%)
SN2602 CNY/mt	263,250	263,250	263,250	263,250	1	-840(-0.32%)
SN2603 CNY/mt	265,100	265,360	265,360	264,640	9	+40(0.02%)
SN2604 CNY/mt	264,630	265,540	265,540	264,630	8	+120(0.05%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2506 CNY/mt	123,680	123,660	124,360	123,500	61,059	-1,000(-0.80%)
NI2507 CNY/mt	123,880	123,800	124,550	123,660	18,712	-960(-0.77%)
NI2508 CNY/mt	124,030	124,210	124,740	123,930	4,381	-980(-0.78%)
NI2509 CNY/mt	124,260	124,190	124,930	124,100	2,246	-940(-0.75%)
NI2510 CNY/mt	124,610	124,430	125,080	124,400	49	-760(-0.61%)
NI2511 CNY/mt	125,000	124,630	125,240	124,490	24	-650(-0.52%)
NI2512 CNY/mt	125,320	125,320	125,320	125,320	1	-470(-0.37%)
NI2601 CNY/mt	125,000	125,360	125,670	125,000	16	-980(-0.78%)
NI2602 CNY/mt	125,820	125,820	125,820	125,820	2	-510(-0.40%)
NI2603 CNY/mt	125,670	126,060	126,060	125,670	2	-850(-0.67%)
NI2604 CNY/mt	125,740	125,740	125,740	125,740	1	-650(-0.51%)
NI2605 CNY/mt	125,990	125,990	125,990	125,990	1	-560(-0.44%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2506 CNY/mt	3,203	2,965	3,222	2,965	48,674	+191(6.34%)
AO2507 CNY/mt	3,212	2,985	3,212	2,972	156,244	+210(7.00%)
AO2508 CNY/mt	3,180	2,930	3,180	2,930	8,050	+208(7.00%)
AO2509 CNY/mt	3,141	2,938	3,149	2,920	1,729,332	+198(6.73%)
AO2510 CNY/mt	3,100	2,885	3,111	2,885	10,091	+192(6.60%)
AO2511 CNY/mt	3,072	2,857	3,095	2,857	2,318	+179(6.19%)
AO2512 CNY/mt	3,034	2,844	3,075	2,844	1,314	+156(5.42%)
AO2601 CNY/mt	3,003	2,859	3,049	2,846	60,245	+153(5.37%)
AO2602 CNY/mt	2,980	2,846	3,027	2,846	629	+148(5.23%)
AO2603 CNY/mt	2,973	2,805	3,010	2,805	424	+148(5.24%)
AO2604 CNY/mt	2,947	2,805	3,000	2,805	563	+128(4.54%)
AO2605 CNY/mt	2,928	2,805	2,999	2,778	462	+117(4.16%)

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,484.5	2,500	2,504	2,461.5	19,157	-4.5(-0.18%)
LME_CA_3M USD/mt	9,440	9,590	9,595.5	9,430	13,950	-137(-1.43%)
LME_NI_3M USD/mt	15,605	15,805	15,855	15,565	5,457	-194(-1.23%)
LME_PB_3M USD/mt	2,006	2,000	2,007	1,982.5	6,328	+1.5(0.07%)
LME_SN_3M USD/mt	32,640	33,025	33,025	32,625	267	-334(-1.01%)
LME_ZS_3M USD/mt	2,686	2,726.5	2,733	2,679	9,674	-38.5(-1.41%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2505 CNY/mt	780	751.5	790	751.5	180	-19(-2.38%)
I2506 CNY/mt	768	766	772	765.5	2,871	-2.5(-0.32%)
I2507 CNY/mt	756	757	759.5	753.5	3,592	-2.5(-0.33%)
I2508 CNY/mt	743	743	746	740	2,748	-2(-0.27%)
I2509 CNY/mt	725.5	725.5	729.5	723	111,871	-3.5(-0.48%)
I2510 CNY/mt	718	716	720.5	715	606	-2(-0.28%)
I2511 CNY/mt	708	707.5	711	705.5	953	-3(-0.42%)
I2512 CNY/mt	699.5	699.5	702	697	102	-2(-0.29%)
I2601 CNY/mt	689.5	690	693	686.5	10,810	-2(-0.29%)
I2602 CNY/mt	685	687	689	684	56	-3.5(-0.51%)
I2603 CNY/mt	682.5	680	685	679.5	295	-1.5(-0.22%)
I2604 CNY/mt	678.5	677	681.5	676	222	-1.5(-0.22%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2505 CNY/mt	8,390	8,390	8,390	8,390	37	0(0.00%)
SI2506 CNY/mt	8,100	8,395	8,395	8,095	242,929	-200(-2.37%)
SI2507 CNY/mt	8,145	8,420	8,420	8,130	254,754	-190(-2.24%)
SI2508 CNY/mt	8,180	8,435	8,445	8,165	94,898	-170(-2.00%)
SI2509 CNY/mt	8,215	8,450	8,465	8,210	97,829	-195(-2.28%)
SI2510 CNY/mt	8,255	8,570	8,570	8,250	2,308	-145(-1.69%)
SI2511 CNY/mt	8,275	8,510	8,510	8,265	3,854	-220(-2.56%)
SI2512 CNY/mt	8,890	9,080	9,080	8,870	776	-225(-2.45%)
SI2601 CNY/mt	8,925	9,195	9,195	8,885	583	-210(-2.28%)
SI2602 CNY/mt	8,970	9,095	9,110	8,940	14	-230(-2.49%)
SI2603 CNY/mt	9,000	9,120	9,135	8,970	46	-225(-2.43%)
SI2604 CNY/mt	9,005	9,165	9,165	9,005	55	-205(-2.21%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2505 CNY/mt	62,120	62,700	62,840	62,020	106	-1,780(-2.77%)
LC2506 CNY/mt	61,920	63,920	63,920	61,840	3,356	-2,100(-3.25%)
LC2507 CNY/mt	61,800	64,100	64,100	61,780	305,596	-1,900(-2.95%)
LC2508 CNY/mt	62,980	64,980	64,980	62,960	28,230	-1,820(-2.78%)
LC2509 CNY/mt	63,200	65,400	65,480	63,160	46,381	-1,880(-2.86%)
LC2510 CNY/mt	63,320	65,160	65,400	63,320	4,787	-1,920(-2.91%)
LC2511 CNY/mt	63,560	65,500	65,500	63,520	10,169	-1,860(-2.82%)
LC2512 CNY/mt	64,600	66,500	66,500	64,500	4,040	-1,740(-2.60%)
LC2601 CNY/mt	64,740	66,360	66,480	64,700	1,142	-1,740(-2.59%)
LC2602 CNY/mt	65,040	66,540	66,540	64,900	73	-1,560(-2.32%)
LC2603 CNY/mt	65,220	66,640	66,760	65,020	776	-1,600(-2.37%)
LC2604 CNY/mt	66,060	67,740	67,740	65,900	96	-1,720(-2.52%)

Métaux de base

Nouvelles énergies

Métaux mineurs

Métaux précieux

Métaux de récupération

Métaux ferreux

Autres

Futures Prix

SHFE-Cu

CU2506 CNY/mt

CU2507 CNY/mt

CU2508 CNY/mt

CU2509 CNY/mt

CU2510 CNY/mt

CU2511 CNY/mt

CU2512 CNY/mt

CU2601 CNY/mt

CU2602 CNY/mt

CU2603 CNY/mt

CU2604 CNY/mt

CU2605 CNY/mt

SHFE-Al

AL2506 CNY/mt

AL2507 CNY/mt

AL2508 CNY/mt

AL2509 CNY/mt

AL2510 CNY/mt

AL2511 CNY/mt

AL2512 CNY/mt

AL2601 CNY/mt

AL2602 CNY/mt

AL2603 CNY/mt

AL2604 CNY/mt

AL2605 CNY/mt

SHFE-Pb

PB2506 CNY/mt

PB2507 CNY/mt

PB2508 CNY/mt

PB2509 CNY/mt

PB2510 CNY/mt

PB2511 CNY/mt

PB2512 CNY/mt

PB2601 CNY/mt

PB2602 CNY/mt

PB2603 CNY/mt

PB2604 CNY/mt

SHFE-Zn

ZN2506 CNY/mt

ZN2507 CNY/mt

ZN2508 CNY/mt

ZN2509 CNY/mt

ZN2510 CNY/mt

ZN2511 CNY/mt

ZN2512 CNY/mt

ZN2601 CNY/mt

ZN2602 CNY/mt

ZN2603 CNY/mt

ZN2604 CNY/mt

ZN2605 CNY/mt

SHFE-Sn

SN2506 CNY/mt

SN2507 CNY/mt

SN2508 CNY/mt

SN2509 CNY/mt

SN2510 CNY/mt

SN2511 CNY/mt

SN2512 CNY/mt

SN2601 CNY/mt

SN2602 CNY/mt

SN2603 CNY/mt

SN2604 CNY/mt

SHFE-Ni

NI2506 CNY/mt

NI2507 CNY/mt

NI2508 CNY/mt

NI2509 CNY/mt

NI2510 CNY/mt

NI2511 CNY/mt

NI2512 CNY/mt

NI2601 CNY/mt