Les prix locaux devraient être publiés bientôt, restez à l'écoute !

D'accord

+86 021 5155-0306

Langue:

SMM

SE CONNECTER

Futures Prix

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2506 CNY/mt	78,760	78,700	79,200	78,540	17,955	+510(0.65%)
CU2507 CNY/mt	78,670	78,960	79,180	78,410	106,424	+550(0.70%)
CU2508 CNY/mt	78,530	78,800	79,070	78,310	40,787	+560(0.72%)
CU2509 CNY/mt	78,400	78,500	78,940	78,180	19,742	+600(0.77%)
CU2510 CNY/mt	78,150	78,240	78,770	78,000	6,440	+570(0.73%)
CU2511 CNY/mt	78,010	78,010	78,530	77,780	1,928	+630(0.81%)
CU2512 CNY/mt	77,770	77,950	78,300	77,530	2,399	+610(0.79%)
CU2601 CNY/mt	77,590	77,640	78,110	77,320	1,367	+640(0.83%)
CU2602 CNY/mt	77,430	77,800	77,950	77,140	1,682	+570(0.74%)
CU2603 CNY/mt	77,360	77,310	77,850	77,130	428	+590(0.77%)
CU2604 CNY/mt	77,370	77,540	77,800	77,130	683	+610(0.79%)
CU2605 CNY/mt	77,300	77,490	77,780	77,080	95	+580(0.76%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2506 CNY/mt	20,155	20,105	20,180	20,105	6,290	+10(0.05%)
AL2507 CNY/mt	20,070	20,050	20,115	20,010	92,738	+15(0.07%)
AL2508 CNY/mt	19,975	20,000	20,025	19,930	41,130	+10(0.05%)
AL2509 CNY/mt	19,915	19,910	19,965	19,875	16,510	+20(0.10%)
AL2510 CNY/mt	19,890	19,855	19,925	19,840	5,709	+35(0.18%)
AL2511 CNY/mt	19,855	19,835	19,895	19,810	2,068	+45(0.23%)
AL2512 CNY/mt	19,820	19,805	19,865	19,775	1,278	+45(0.23%)
AL2601 CNY/mt	19,805	19,805	19,860	19,765	710	+25(0.13%)
AL2602 CNY/mt	19,825	19,820	19,855	19,780	206	+45(0.23%)
AL2603 CNY/mt	19,815	19,850	19,880	19,810	85	-10(-0.05%)
AL2604 CNY/mt	19,870	19,850	19,870	19,840	4	+10(0.05%)
AL2605 CNY/mt	19,855	19,855	19,910	19,840	18	0(0.00%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2506 CNY/mt	16,685	16,630	16,685	16,605	85	0(0.00%)
PB2507 CNY/mt	16,695	16,720	16,720	16,630	22,386	-15(-0.09%)
PB2508 CNY/mt	16,695	16,690	16,720	16,635	7,549	-10(-0.06%)
PB2509 CNY/mt	16,690	16,700	16,710	16,635	462	-10(-0.06%)
PB2510 CNY/mt	16,710	16,670	16,710	16,640	9	+20(0.12%)
PB2511 CNY/mt	16,660	16,670	16,670	16,660	2	-35(-0.21%)
PB2512 CNY/mt	16,645	16,670	16,675	16,645	5	+110(0.66%)
PB2601 CNY/mt	16,710	16,630	16,710	16,625	16	+45(0.27%)
PB2602 CNY/mt	16,605	16,605	16,605	16,605	1	-235(-1.40%)
PB2603 CNY/mt	16,730	16,730	16,730	16,730	1	-30(-0.18%)
PB2604 CNY/mt	16,760	16,725	16,760	16,720	8	-275(-1.61%)
PB2605 CNY/mt	16,770	16,770	16,770	16,745	6	+70(0.42%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2506 CNY/mt	22,545	22,560	22,630	22,480	6,880	-95(-0.42%)
ZN2507 CNY/mt	22,345	22,290	22,400	22,230	142,164	0(0.00%)
ZN2508 CNY/mt	22,200	22,165	22,250	22,100	62,800	+30(0.14%)
ZN2509 CNY/mt	22,070	22,045	22,130	21,985	18,945	+35(0.16%)
ZN2510 CNY/mt	22,000	21,945	22,060	21,915	2,029	+45(0.20%)
ZN2511 CNY/mt	21,925	21,920	21,990	21,860	377	+35(0.16%)
ZN2512 CNY/mt	21,880	21,890	21,900	21,825	51	+30(0.14%)
ZN2601 CNY/mt	21,825	21,815	21,880	21,750	41	-5(-0.02%)
ZN2602 CNY/mt	21,750	21,765	21,815	21,700	48	-15(-0.07%)
ZN2603 CNY/mt	21,710	21,755	21,755	21,685	35	-15(-0.07%)
ZN2604 CNY/mt	21,690	21,660	21,735	21,660	14	-55(-0.25%)
ZN2605 CNY/mt	21,660	21,640	21,700	21,630	8	+5(0.02%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2506 CNY/mt	263,460	259,420	264,000	259,420	186	+4,610(1.78%)
SN2507 CNY/mt	263,020	259,390	264,410	259,380	110,774	+4,050(1.56%)
SN2508 CNY/mt	262,990	260,000	264,290	259,460	19,007	+4,070(1.57%)
SN2509 CNY/mt	262,890	260,000	264,150	259,420	4,966	+4,010(1.55%)
SN2510 CNY/mt	263,100	260,000	264,080	259,500	719	+4,180(1.61%)
SN2511 CNY/mt	262,620	261,300	264,200	261,300	38	+3,440(1.33%)
SN2512 CNY/mt	263,360	260,510	264,450	260,510	76	+4,090(1.58%)
SN2601 CNY/mt	264,030	260,300	264,200	260,300	26	+4,870(1.88%)
SN2602 CNY/mt	258,800	258,700	259,000	258,700	10	+3,350(1.31%)
SN2603 CNY/mt	264,190	263,840	264,630	263,280	4	+4,940(1.91%)
SN2604 CNY/mt	263,410	264,440	264,440	263,410	2	+2,920(1.12%)
SN2605 CNY/mt	263,410	261,620	263,470	261,620	10	+3,880(1.50%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2506 CNY/mt	121,730	121,580	122,280	121,580	936	+370(0.30%)
NI2507 CNY/mt	121,860	122,190	122,500	121,820	80,892	+140(0.12%)
NI2508 CNY/mt	122,060	122,300	122,660	122,020	14,833	+190(0.16%)
NI2509 CNY/mt	122,230	122,300	122,830	122,220	5,500	+130(0.11%)
NI2510 CNY/mt	122,480	122,680	123,030	122,400	350	+160(0.13%)
NI2511 CNY/mt	122,750	122,780	123,140	122,680	22	+280(0.23%)
NI2512 CNY/mt	123,030	123,050	123,300	122,990	12	+660(0.54%)
NI2601 CNY/mt	123,250	123,630	123,640	123,130	49	+350(0.28%)
NI2602 CNY/mt	123,480	123,720	123,720	123,480	2	+420(0.34%)
NI2603 CNY/mt	123,650	123,650	123,650	123,650	1	+390(0.32%)
NI2604 CNY/mt	123,910	124,220	124,220	123,830	6	+640(0.52%)
NI2605 CNY/mt	124,190	124,720	124,720	124,190	4	+160(0.13%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2506 CNY/mt	3,060	3,047	3,061	3,047	210	-4(-0.13%)
AO2507 CNY/mt	2,981	2,982	3,013	2,956	33,079	-38(-1.26%)
AO2508 CNY/mt	2,966	2,951	2,996	2,942	2,091	-34(-1.13%)
AO2509 CNY/mt	2,944	2,945	2,984	2,928	464,407	-44(-1.47%)
AO2510 CNY/mt	2,934	2,945	2,967	2,914	17,424	-36(-1.21%)
AO2511 CNY/mt	2,925	2,917	2,957	2,906	2,862	-24(-0.81%)
AO2512 CNY/mt	2,923	2,913	2,950	2,901	682	-14(-0.48%)
AO2601 CNY/mt	2,910	2,911	2,945	2,893	22,329	-24(-0.82%)
AO2602 CNY/mt	2,906	2,888	2,927	2,888	24	-1(-0.03%)
AO2603 CNY/mt	2,898	2,881	2,919	2,881	68	-20(-0.69%)
AO2604 CNY/mt	2,890	2,878	2,909	2,873	58	-13(-0.45%)
AO2605 CNY/mt	2,884	2,872	2,904	2,862	444	-6(-0.21%)

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,479.5	2,477	2,483	2,470	836	+1.5(0.06%)
LME_CA_3M USD/mt	9,743	9,705.5	9,754.5	9,689	2,122	+3.5(0.04%)
LME_NI_3M USD/mt	15,470	15,470	15,525	15,450	374	-53(-0.34%)
LME_PB_3M USD/mt	1,984	1,982	1,988	1,978.5	170	+6(0.30%)
LME_SN_3M USD/mt	32,500	32,440	32,500	32,440	3	-61(-0.19%)
LME_ZS_3M USD/mt	2,693	2,689	2,699.5	2,675	828	+7(0.26%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2506 CNY/mt	750.5	752	770.5	749	24	+5(0.67%)
I2507 CNY/mt	739	735	743.5	734	14,040	+6.5(0.89%)
I2508 CNY/mt	725	718	729	718	8,783	+8(1.12%)
I2509 CNY/mt	709.5	704	713.5	703	333,967	+8(1.14%)
I2510 CNY/mt	700.5	696	704.5	695	3,109	+7.5(1.08%)
I2511 CNY/mt	691	686.5	695	685.5	3,144	+8(1.17%)
I2512 CNY/mt	683.5	678.5	686.5	677	2,622	+8.5(1.26%)
I2601 CNY/mt	672.5	668	676	666.5	41,694	+7.5(1.13%)
I2602 CNY/mt	669	664.5	671	662.5	464	+9.5(1.44%)
I2603 CNY/mt	664	660	667.5	659	640	+7.5(1.14%)
I2604 CNY/mt	659.5	656	662.5	654.5	676	+6.5(1.00%)
I2605 CNY/mt	652.5	647.5	655.5	647	2,486	+7.5(1.16%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2506 CNY/mt	7,375	7,230	7,395	7,230	322	+260(3.65%)
SI2507 CNY/mt	7,315	7,270	7,395	7,245	485,224	+175(2.45%)
SI2508 CNY/mt	7,325	7,290	7,395	7,260	41,926	+170(2.38%)
SI2509 CNY/mt	7,320	7,275	7,390	7,260	229,119	+155(2.16%)
SI2510 CNY/mt	7,305	7,250	7,370	7,250	4,118	+135(1.88%)
SI2511 CNY/mt	7,275	7,230	7,345	7,230	27,461	+120(1.68%)
SI2512 CNY/mt	7,510	7,455	7,600	7,445	13,883	+150(2.04%)
SI2601 CNY/mt	7,485	7,435	7,575	7,430	2,598	+145(1.98%)
SI2602 CNY/mt	7,540	7,550	7,575	7,445	113	+180(2.45%)
SI2603 CNY/mt	7,570	7,565	7,580	7,460	142	+190(2.57%)
SI2604 CNY/mt	7,535	7,560	7,615	7,475	217	+135(1.82%)
SI2605 CNY/mt	7,555	7,470	7,630	7,470	918	+145(1.96%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2506 CNY/mt	60,820	59,700	61,000	59,700	75	+340(0.56%)
LC2507 CNY/mt	60,960	60,720	61,320	60,560	166,634	+660(1.09%)
LC2508 CNY/mt	61,180	60,780	61,540	60,740	13,259	+680(1.12%)
LC2509 CNY/mt	61,220	61,120	61,640	60,960	74,023	+660(1.09%)
LC2510 CNY/mt	61,260	61,160	61,660	61,080	1,394	+640(1.06%)
LC2511 CNY/mt	61,280	60,960	61,720	60,960	8,163	+620(1.02%)
LC2512 CNY/mt	61,840	61,660	62,260	61,640	2,207	+600(0.98%)
LC2601 CNY/mt	61,880	61,960	62,600	61,800	1,226	+460(0.75%)
LC2602 CNY/mt	62,060	61,780	62,760	61,780	91	+520(0.84%)
LC2603 CNY/mt	62,200	61,940	62,660	61,940	222	+520(0.84%)
LC2604 CNY/mt	62,760	62,580	63,240	62,580	142	+480(0.77%)
LC2605 CNY/mt	62,700	62,640	63,240	62,620	309	+360(0.58%)

Chat en direct via WhatsApp

Aidez-nous à connaître vos opinions en 1 minute.