22280
-20 (-0.09%)
-20 (-0.09%)
Date: mai 26, 2025 01:00:00- Offre-Demande22,270 / 22,280
- Volume67,614
- Préc. Clôture22,300
- Ouverture22,155
- Chiffre d'affaires7,511,077,900
- Préc. Clôture22,215
- Plage du jour22,085 - 22,300
- Intérêt Ouvert112,723
- Changement I.O-1,346
Graphiques de prix
Partage de temps
1 Minute
30 Minute
1 Heure
1 Jour
1 Semaine
1 Mois
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement | Changement I.O |
|---|---|---|---|---|---|---|---|
| mai 23, 2025 | 22,215 | 22,295 | 22,380 | 22,205 | 127,189 | -35(-0.16%) | 5,827 |
| mai 22, 2025 | 22,245 | 22,355 | 22,355 | 22,160 | 118,697 | -140(-0.63%) | 6,829 |
| mai 21, 2025 | 22,410 | 22,320 | 22,470 | 22,290 | 98,470 | 185(0.83%) | 8,419 |
| mai 20, 2025 | 22,220 | 22,290 | 22,305 | 22,175 | 77,992 | -60(-0.27%) | 6,521 |
| mai 19, 2025 | 22,245 | 22,320 | 22,410 | 22,180 | 85,465 | -150(-0.67%) | 5,901 |
| mai 16, 2025 | 22,355 | 22,355 | 22,505 | 22,310 | 77,712 | -250(-1.11%) | 2,983 |
| mai 15, 2025 | 22,470 | 22,780 | 22,780 | 22,415 | 94,780 | 95(0.42%) | 1,974 |
| mai 14, 2025 | 22,580 | 22,150 | 22,605 | 22,020 | 123,955 | 375(1.69%) | -492 |
| mai 13, 2025 | 22,185 | 22,420 | 22,500 | 22,025 | 90,736 | 45(0.20%) | 3,664 |
| mai 12, 2025 | 22,325 | 22,105 | 22,345 | 21,920 | 117,736 | 340(1.55%) | 751 |
| mai 09, 2025 | 21,935 | 21,965 | 22,095 | 21,835 | 58,111 | -65(-0.30%) | 201 |
| mai 08, 2025 | 21,920 | 21,990 | 22,155 | 21,815 | 86,340 | -160(-0.72%) | 760 |
| mai 07, 2025 | 21,955 | 22,010 | 22,245 | 21,950 | 63,466 | -210(-0.95%) | 6,060 |
| mai 06, 2025 | 22,075 | 22,150 | 22,340 | 22,045 | 48,538 | -195(-0.88%) | 5,515 |
| avr. 30, 2025 | 22,195 | 22,400 | 22,415 | 22,125 | 46,287 | -95(-0.43%) | 747 |
| avr. 29, 2025 | 22,325 | 22,260 | 22,370 | 22,215 | 37,557 | 60(0.27%) | 1,185 |
| avr. 28, 2025 | 22,255 | 22,415 | 22,425 | 22,130 | 52,931 | -255(-1.13%) | 1,927 |
| avr. 25, 2025 | 22,515 | 22,420 | 22,665 | 22,325 | 64,755 | 190(0.85%) | 2,352 |
| avr. 24, 2025 | 22,375 | 22,385 | 22,420 | 22,235 | 46,897 |
