22045
-120 (-0.54%)
-120 (-0.54%)
Date: mai 07, 2025 11:04:45- Offre-Demande22,045 / 22,050
- Volume50,809
- Préc. Clôture22,165
- Ouverture22,010
- Chiffre d'affaires5,615,130,750
- Préc. Clôture22,075
- Plage du jour21,965 - 22,245
- Intérêt Ouvert69,495
- Changement I.O4,824
Graphiques de prix
Partage de temps
1 Minute
30 Minute
1 Heure
1 Jour
1 Semaine
1 Mois
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement | Changement I.O |
|---|---|---|---|---|---|---|---|
| mai 07, 2025 | 22,045 | 22,010 | 22,245 | 21,965 | 50,789 | -120(-0.54%) | 4,824 |
| mai 06, 2025 | 22,075 | 22,150 | 22,340 | 22,045 | 48,538 | -195(-0.88%) | 5,515 |
| avr. 30, 2025 | 22,195 | 22,400 | 22,415 | 22,125 | 46,287 | -95(-0.43%) | 747 |
| avr. 29, 2025 | 22,325 | 22,260 | 22,370 | 22,215 | 37,557 | 60(0.27%) | 1,185 |
| avr. 28, 2025 | 22,255 | 22,415 | 22,425 | 22,130 | 52,931 | -255(-1.13%) | 1,927 |
| avr. 25, 2025 | 22,515 | 22,420 | 22,665 | 22,325 | 64,755 | 190(0.85%) | 2,352 |
| avr. 24, 2025 | 22,375 | 22,385 | 22,420 | 22,235 | 46,897 | 155(0.70%) | 586 |
| avr. 23, 2025 | 22,245 | 22,220 | 22,400 | 22,020 | 51,251 | 170(0.77%) | 4,045 |
| avr. 22, 2025 | 22,125 | 22,210 | 22,290 | 21,915 | 34,251 | 45(0.20%) | 4,938 |
| avr. 21, 2025 | 22,245 | 21,970 | 22,315 | 21,800 | 38,661 | 365(1.67%) | 3,111 |
| avr. 18, 2025 | 21,920 | 21,760 | 21,980 | 21,735 | 26,921 | 90(0.41%) | 1,724 |
| avr. 17, 2025 | 21,850 | 21,695 | 22,045 | 21,640 | 31,816 | -110(-0.50%) | 2,003 |
| avr. 16, 2025 | 21,775 | 22,155 | 22,245 | 21,685 | 34,924 | -415(-1.87%) | 2,707 |
| avr. 15, 2025 | 22,160 | 22,280 | 22,285 | 22,085 | 25,856 | -145(-0.65%) | 3,942 |
| avr. 14, 2025 | 22,350 | 22,375 | 22,440 | 22,200 | 26,451 | 165(0.74%) | 832 |
| avr. 11, 2025 | 22,255 | 22,200 | 22,320 | 22,040 | 30,697 | 225(1.02%) | -208 |
| avr. 10, 2025 | 22,320 | 21,450 | 22,370 | 21,430 | 52,054 | 645(2.98%) | -1,939 |
| avr. 09, 2025 | 21,615 | 22,020 | 22,100 | 21,345 | 45,122 | -540(-2.44%) | 767 |
| avr. 08, 2025 | 22,010 | 21,965 | 22,485 | 21,865 | 43,109 | -175(-0.79%) | 984 |
| avr. 07, 2025 | 22,185 | 22,000 | 22,680 | 21,490 | 64,263 |
