2588
-4.5 (-0.17%)
-4.5 (-0.17%)
Date: mai 01, 2025 02:00:00- Ouverture2,584.5
- Haut2,620
- Bas2,571
- Volume9,204
- Préc. Clôture2,592.5
Graphiques de prix
Partage de temps
1 Jour
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement |
|---|---|---|---|---|---|---|
| mai 01, 2025 | 2,588 | 2,584.5 | 2,620 | 2,571 | 9,204 | -4.5(-0.17%) |
| avr. 30, 2025 | 2,580.5 | 2,657.5 | 2,660.5 | 2,580 | 11,538 | -69(-2.60%) |
| avr. 29, 2025 | 2,650.5 | 2,652.5 | 2,671 | 2,641 | 7,587 | 17(0.65%) |
| avr. 28, 2025 | 2,654 | 2,649 | 2,657.5 | 2,625.5 | 7,562 | 7.5(0.28%) |
| avr. 25, 2025 | 2,645.5 | 2,705.5 | 2,710 | 2,642 | 10,898 | -42(-1.56%) |
| avr. 24, 2025 | 2,705 | 2,639 | 2,709.5 | 2,639 | 10,223 | 65.5(2.48%) |
| avr. 23, 2025 | 2,635.5 | 2,606 | 2,677.5 | 2,606 | 13,891 | 39.5(1.52%) |
| avr. 22, 2025 | 2,605 | 2,605 | 2,629 | 2,580 | 12,166 | 28(1.09%) |
| avr. 17, 2025 | 2,595 | 2,598 | 2,617 | 2,558 | 11,596 | 13(0.50%) |
| avr. 16, 2025 | 2,577.5 | 2,621.5 | 2,621.5 | 2,545 | 13,768 | -37.5(-1.43%) |
| avr. 15, 2025 | 2,614 | 2,631.5 | 2,658 | 2,608 | 7,991 | -22(-0.83%) |
| avr. 14, 2025 | 2,637 | 2,670 | 2,681 | 2,616 | 8,584 | -14.5(-0.55%) |
| avr. 11, 2025 | 2,661 | 2,632 | 2,688 | 2,620 | 10,427 | 20(0.76%) |
| avr. 10, 2025 | 2,628.5 | 2,624 | 2,690 | 2,606 | 13,920 | 70.5(2.76%) |
| avr. 09, 2025 | 2,620 | 2,550 | 2,620 | 2,515.5 | 17,200 | 57(2.22%) |
| avr. 08, 2025 | 2,553 | 2,634 | 2,649.5 | 2,540.5 | 19,335 | -61.5(-2.35%) |
| avr. 07, 2025 | 2,646 | 2,638 | 2,713 | 2,556 | 31,710 | -11(-0.41%) |
| avr. 04, 2025 | 2,672.5 | 2,710 | 2,717.5 | 2,639 | 14,721 | -35(-1.29%) |
| avr. 03, 2025 | 2,707.5 | 2,766.5 | 2,774 | 2,707 | 20,055 | -82.5(-2.96%) |
| avr. 02, 2025 | 2,790 | 2,821.5 | 2,837 | 2,773.5 | 12,931 |
