Les prix locaux devraient être publiés bientôt, restez à l'écoute !
D'accord
+86 021 5155-0306
Langue:  

Zinc LME 3 Mois,USD/mt

2686icon-38.5 (-1.41%)
timeDate: mai 16, 2025 02:00:00
  • Ouverture2,726.5
  • Haut2,733
  • Bas2,679
  • Volume9,674
  • Préc. Clôture2,724.5

Graphiques de prix

Partage de temps
1 Jour
Aucune donnée
no_data

Historique des prix SMM

Télécharger
DatePrixOuvertureHautBasVol.Changement
mai 16, 20252,6862,726.52,7332,6799,674-38.5(-1.41%)
mai 15, 20252,7262,7602,763.52,71012,734-39(-1.41%)
mai 14, 20252,761.52,7202,7862,70918,50356.5(2.09%)
mai 13, 20252,720.52,691.52,7212,6539,59540.5(1.51%)
mai 12, 20252,6692,6682,717.52,644.512,94215.5(0.58%)
mai 09, 20252,655.52,6382,6612,61811,41436.5(1.39%)
mai 08, 20252,6362,6182,640.52,59011,61319.5(0.75%)
mai 07, 20252,6132,6382,6582,61310,498-19.5(-0.74%)
mai 06, 20252,6352,6262,664.52,62111,04527.5(1.05%)
mai 02, 20252,6152,5922,6442,5898,83837.5(1.45%)
mai 01, 20252,5882,584.52,6202,5719,204-4.5(-0.17%)
avr. 30, 20252,580.52,657.52,660.52,58011,538-69(-2.60%)
avr. 29, 20252,650.52,652.52,6712,6417,58717(0.65%)
avr. 28, 20252,6542,6492,657.52,625.57,5627.5(0.28%)
avr. 25, 20252,645.52,705.52,7102,64210,898-42(-1.56%)
avr. 24, 20252,7052,6392,709.52,63910,22365.5(2.48%)
avr. 23, 20252,635.52,6062,677.52,60613,89139.5(1.52%)
avr. 22, 20252,6052,6052,6292,58012,166
Chat en direct via WhatsApp
Aidez-nous à connaître vos opinions en 1 minute.